As of 2020-12-03    12:40:01   
NABIL 1,146.00 ( 70586 ) ( 21 )    NIL 1,276.00 ( 51176 ) ( -6 )    NSEWA 850.00 ( 3940 ) ( 66 )    SCB 668.00 ( 14999 ) ( -3 )    GIC 606.00 ( 10295 ) ( -2 )    SJCL 274.00 ( 35452 ) ( -1 )    HIDCL 286.00 ( 86968 ) ( -7 )    SGI 616.00 ( 9881 ) ( -11 )    MBL 252.00 ( 27629 ) ( -4 )    RBCLPO 15,275.00 ( 130 ) ( -331 )    CBL 186.00 ( 50888 ) ( -1 )    HPPL 246.00 ( 3428 ) ( -5 )    PPCL 234.00 ( 2104 ) ( -11 )    AHPC 245.00 ( 23388 ) ( 0 )    UNHPL 122.00 ( 3696 ) ( -3 )    PRIN 681.00 ( 33287 ) ( 1 )    NCCB 296.00 ( 154325 ) ( -3 )    LBL 292.00 ( 30620 ) ( -1 )    LEC 224.00 ( 35855 ) ( 2 )    NGPL 247.00 ( 12979 ) ( -3 )    RSDC 670.00 ( 20754 ) ( -20 )    NRIC 1,776.00 ( 436179 ) ( 18 )    BPCL 457.00 ( 80115 ) ( 7 )    DDBL 1,435.00 ( 40405 ) ( 95 )    PRVU 364.00 ( 145949 ) ( -1 )    BOKL 263.00 ( 27397 ) ( -2 )    NMB 468.00 ( 114727 ) ( 7 )    NLBBL 1,045.00 ( 34244 ) ( 55 )    NIB 499.00 ( 78327 ) ( 0 )    AIL 697.00 ( 10271 ) ( -3 )    RLI 674.00 ( 27969 ) ( -14 )    NLICL 1,065.00 ( 142693 ) ( -35 )    CBBL 1,557.00 ( 70255 ) ( 105 )    SHPC 387.00 ( 108633 ) ( -7 )    NRN 403.00 ( 9700 ) ( -3 )    HBL 701.00 ( 31252 ) ( -9 )    UPPER 431.00 ( 200538 ) ( 39 )    HDL 4,102.00 ( 12355 ) ( 32 )    CHCL 665.00 ( 88199 ) ( -4 )    SEF 10.35 ( 38900 ) ( -0.05 )    USLB 1,192.00 ( 1772 ) ( -44 )    MEGA 274.00 ( 55041 ) ( -3 )    EICPO 275.00 ( 11617 ) ( 4 )    KMCDB 829.00 ( 14191 ) ( 15 )    RMDC 951.00 ( 10638 ) ( -11 )    GBIME 351.00 ( 119873 ) ( -2 )    MERO 922.00 ( 25473 ) ( 14 )    KRBL 145.00 ( 3211 ) ( -3 )    SANIMA 325.00 ( 55045 ) ( 0 )    BARUN 201.00 ( 7630 ) ( -5 )    CHL 160.00 ( 1213 ) ( -2 )    PFL 198.00 ( 2383 ) ( 0 )    API 255.00 ( 53242 ) ( -2 )    SDLBSL 1,080.00 ( 3095 ) ( -36 )    CORBL 209.00 ( 860 ) ( -5 )    EIC 585.00 ( 19437 ) ( -5 )    VLBS 1,125.00 ( 7471 ) ( 3 )    SBL 372.00 ( 34645 ) ( 0 )    UPCL 146.00 ( 35115 ) ( 0 )    KBL 250.00 ( 77389 ) ( -6 )    MNBBL 416.00 ( 35627 ) ( -8 )    SSHL 161.00 ( 20520 ) ( 0 )    JBBL 228.00 ( 90813 ) ( 5 )    LGIL 637.00 ( 38463 ) ( -3 )    MFIL 401.00 ( 19976 ) ( -2 )    STC 6,076.00 ( 110 ) ( -49 )    KPCL 225.00 ( 5480 ) ( -9 )    TRH 340.00 ( 52895 ) ( 6 )    PCBL 399.00 ( 189721 ) ( 5 )    GBLBS 660.00 ( 36418 ) ( -6 )    RHPL 282.00 ( 68749 ) ( -10 )    NADEP 1,001.00 ( 20625 ) ( 16 )    SKBBL 1,785.00 ( 10011 ) ( 23 )    GLBSL 826.00 ( 2511 ) ( 1 )    NTC 1,282.00 ( 168814 ) ( -10 )    AKPL 274.00 ( 167610 ) ( 1 )    ICFC 298.00 ( 9143 ) ( 3 )    RADHI 306.00 ( 496 ) ( -6 )    ADBL 535.00 ( 29092 ) ( 0 )    GBBL 272.00 ( 20453 ) ( 0 )    NLIC 1,990.00 ( 73418 ) ( -7 )    SICL 1,720.00 ( 25016 ) ( 12 )    MHNL 206.00 ( 3215 ) ( -11 )    JOSHI 122.00 ( 3529 ) ( -1 )    SHINE 262.00 ( 13100 ) ( -2 )    NUBL 1,235.00 ( 16322 ) ( 27 )    LBBL 243.00 ( 101122 ) ( 0 )    SIC 997.00 ( 24681 ) ( 4 )    IGI 611.00 ( 14281 ) ( -9 )    KKHC 120.00 ( 3092 ) ( -2 )    PMHPL 141.00 ( 840 ) ( -4 )    GLICL 654.00 ( 55948 ) ( -1 )    BBC 3,232.00 ( 320 ) ( -197 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    SPDL 249.00 ( 18947 ) ( -2 )    HDHPC 147.00 ( 10460 ) ( -3 )    NBB 283.00 ( 104172 ) ( -6 )    NICA 649.00 ( 54307 ) ( -4 )    CZBIL 247.00 ( 41853 ) ( -2 )    HGI 649.00 ( 19175 ) ( -13 )    SADBL 191.00 ( 5003 ) ( -2 )    SHL 212.00 ( 7844 ) ( -1 )    NHPC 128.00 ( 46348 ) ( -2 )    KSBBL 230.00 ( 21910 ) ( 3 )    SMFBS 1,190.00 ( 1387 ) ( 30 )    AKJCL 141.00 ( 5092 ) ( -4 )    LICN 1,913.00 ( 7235 ) ( -36 )    LLBS 1,455.00 ( 2268 ) ( 3 )    MSMBS 865.00 ( 902 ) ( -10 )    FMDBL 625.00 ( 49162 ) ( -5 )    NLG 769.00 ( 18003 ) ( 6 )    SIFC 206.00 ( 5510 ) ( 1 )    NBL 410.00 ( 161041 ) ( 4 )    CLBSL 806.00 ( 14650 ) ( 31 )    SFMF 10.00 ( 2000 ) ( 0 )    NHDL 242.00 ( 390 ) ( -1 )    HURJA 223.00 ( 3480 ) ( 3 )    GFCL 215.00 ( 1376 ) ( 1 )    SHIVM 1,325.00 ( 89270 ) ( -4 )    NLBSL 1,168.00 ( 7331 ) ( 21 )    MLBBL 1,205.00 ( 5321 ) ( 72 )    PLIC 817.00 ( 27230 ) ( -13 )    BNT 9,450.00 ( 225 ) ( -149 )    SRBL 264.00 ( 26905 ) ( -1 )    CCBL 211.00 ( 68210 ) ( -2 )    EBL 710.00 ( 40589 ) ( 4 )    GMFBS 929.00 ( 1175 ) ( -14 )    UMHL 166.00 ( 22206 ) ( -2 )    JSLBB 1,682.00 ( 1494 ) ( -34 )    MLBL 248.00 ( 17078 ) ( -4 )    UIC 488.00 ( 16446 ) ( -6 )    SLBBL 1,037.00 ( 21455 ) ( 25 )    SAEF 11.15 ( 28700 ) ( 0.14 )    NICL 700.00 ( 31027 ) ( -5 )    GILB 1,462.00 ( 2058 ) ( -13 )    PICL 585.00 ( 15678 ) ( -6 )    SNLB 979.00 ( 5692 ) ( 30 )    RHPC 165.00 ( 13600 ) ( -3 )    GHL 128.00 ( 1765 ) ( 0 )    ALICL 903.00 ( 22027 ) ( -24 )    SABSL 939.00 ( 1205 ) ( -17 )    ALBSL 950.00 ( 5807 ) ( -15 )    NBF2 10.00 ( 34900 ) ( -0.05 )    SAPDBL 165.00 ( 2780 ) ( 3 )    SMFDB 942.00 ( 2328 ) ( -31 )    SBI 436.00 ( 5946 ) ( -4 )    FOWAD 2,148.00 ( 6843 ) ( 3 )    SLBS 1,107.00 ( 5739 ) ( 67 )    RRHP 281.00 ( 4080 ) ( -6 )    MMFDB 990.00 ( 7968 ) ( 10 )    SLBSL 940.00 ( 5594 ) ( 60 )    DHPL 120.00 ( 5333 ) ( -1 )    RLFL 177.00 ( 2280 ) ( -2 )    NFS 242.00 ( 712 ) ( -1 )    GRDBL 163.00 ( 3290 ) ( -2 )    MDB 421.00 ( 1971 ) ( -10 )    NMFBS 1,984.00 ( 2368 ) ( 29 )    ILBS 1,040.00 ( 7020 ) ( 15 )    PIC 907.00 ( 32185 ) ( 3 )    JFL 248.00 ( 5374 ) ( 1 )    SWBBL 1,696.00 ( 17194 ) ( 51 )    GMFIL 198.00 ( 3003 ) ( -4 )    CIT 4,936.00 ( 5356 ) ( -44 )    SLICL 735.00 ( 41932 ) ( -12 )    CFCL 165.00 ( 862 ) ( -2 )    CMF2 9.66 ( 1300 ) ( -0.24 )    CMF1 9.95 ( 1500 ) ( -0.19 )    NICGF 10.42 ( 8050 ) ( 0.02 )    NMB50 10.05 ( 140900 ) ( 0.05 )    RBCL 15,899.00 ( 911 ) ( -51 )    EDBL 362.00 ( 1074 ) ( -8 )    OHL 500.00 ( 9095 ) ( 16 )    UFL 240.00 ( 2220 ) ( -4 )    NMBMF 1,193.00 ( 10068 ) ( 49 )    NIBPO 432.00 ( 53150 ) ( 0 )    SMB 1,075.00 ( 512 ) ( 23 )    BFC 138.00 ( 3125 ) ( -2 )    GIMES1 11.29 ( 75500 ) ( -0.19 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    GUFL 197.00 ( 2941 ) ( -3 )    UNL 20,600.00 ( 60 ) ( 500 )    GBIMEP 150.00 ( 6500 ) ( 0 )    MPFL 168.00 ( 14666 ) ( -5 )    NMBHF1 10.08 ( 56401 ) ( 0 )    NIBLPF 10.05 ( 14040 ) ( -0.15 )    PROFL 137.00 ( 2890 ) ( 0 )    LUK 9.60 ( 1350 ) ( -0.14 )    SINDU 166.00 ( 410 ) ( 1 )    SAND2085 1,020.00 ( 300 ) ( -4 )    SFCL 143.00 ( 2629 ) ( -2 )    SIL 857.00 ( 8565 ) ( -13 )    NICBF 10.00 ( 2700 ) ( 0 )    NEF 9.87 ( 53319 ) ( -0.25 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Appointment of Director-(NLG) NLG 2020-11-13 Read More
62 Appointment of Director-(NLG) NLG 2020-12-03 Read More
63 NLICL_New Proposed Dividend 7576-(NLICL) NLICL 2020-12-02 Read More
64 Dividend Declaration 2076/077-(NMBMF) NMBMF 2020-11-25 Read More
65 Appointment of Independent Director -(NSEWA)-(NSEWA) NSEWA 2020-11-29 Read More
66 Listing 25% Bonus Shares of Nirdhan Utthan Laghubitta Bittiya Sanstha Limited -NUBL NUBL 2020-11-08 Read More
67 Information-(PICL) PICL 2020-11-23 Read More
68 Information-(PICL) PICL 2020-11-23 Read More
69 Bonus Share and Cash Dividend declaration-(PLIC) PLIC 2020-11-27 Read More
70 Dividend Declaration of Ridi Hydropower Development Company Limited -RHPC RHPC 2020-11-20 Read More
71 Price Adjusted - Ridi Hydropower Development Company Limited - RHPC RHPC 2020-11-30 Read More
72 Price Adjusted - RMDC Laghubitta Bittiya Sanstha Limited (RMDC) RMDC 2020-11-23 Read More
73 Book Closure Notice -(RMDC) RMDC 2020-11-10 Read More
74 Declaration of Dividend of Nepal SBI Bank Ltd.-(SBI) SBI 2020-11-19 Read More
75 Resignation by CEO-(SFCL) SFCL 2020-11-12 Read More
76 Appointment of CEO-(SFCL) SFCL 2020-11-29 Read More
77 Conversion of Promoter Shares of Shine Resunga Development Bank Limited (SHINE) SHINE 2020-11-20 Read More
78 Director Resignation Approve-(SHINE) SHINE 2020-11-12 Read More
79 Information Regarding Proposed Bonus Share and Cash Dividend and Book Closure Date for 9th AGM of Sanima Mai Hydropower Limited-(SHPC)-(SHPC) SHPC 2020-11-30 Read More
80 Dividend declaration of SLBBL FY 2076.077-(SLBBL) SLBBL 2020-11-29 Read More

Terms of Use
Top