As of 2019-01-24    12:33:23   
ADBL 343.00 ( 891 ) ( 0 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 430 ) ( -2 )    AKPL 183.00 ( 36 ) ( -2 )    ALICL 617.00 ( 3 ) ( 0 )    AMFI 726.00 ( 10 ) ( 14 )    API 145.00 ( 702 ) ( -3 )    BARUN 104.00 ( 10 ) ( -1 )    BHBL 146.00 ( 20 ) ( 2 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 257.00 ( 1810 ) ( 1 )    BPCL 368.00 ( 53 ) ( 0 )    CBL 161.00 ( 103 ) ( -1 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 170.00 ( 3328 ) ( -2 )    CHCL 535.00 ( 581 ) ( -2 )    CIT 2,615.00 ( 558 ) ( 6 )    CLBSL 709.00 ( 10 ) ( 0 )    CMF1 9.05 ( 200 ) ( -0.18 )    CZBIL 213.00 ( 362 ) ( 0 )    DBBL 127.00 ( 55 ) ( 2 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 531.00 ( 686 ) ( 3 )    EIC 850.00 ( 100 ) ( 0 )    FMDBL 385.00 ( 75 ) ( -4 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBBL 187.00 ( 35 ) ( 1 )    GBIME 264.00 ( 462 ) ( -1 )    GBLBS 444.00 ( 240 ) ( -5 )    GDBL 187.00 ( 292 ) ( 0 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 108.00 ( 10 ) ( 1 )    HIDCL 146.00 ( 70661 ) ( 1 )    HPPL 188.00 ( 130 ) ( 6 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 450.00 ( 230 ) ( -2 )    JBBL 140.00 ( 3103 ) ( -1 )    JBNL 168.00 ( 9676 ) ( 0 )    JEFL 126.00 ( 2635 ) ( -2 )    JFL 168.00 ( 19 ) ( -2 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 249.00 ( 581 ) ( -1 )    KKHC 94.00 ( 50 ) ( -1 )    KMCDB 875.00 ( 136 ) ( -13 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 98.00 ( 160 ) ( -2 )    KRBL 98.00 ( 341 ) ( -1 )    KSBBL 140.00 ( 1409 ) ( 1 )    LBBL 176.00 ( 5555 ) ( -1 )    LBL 222.00 ( 1068 ) ( 2 )    LGIL 539.00 ( 100 ) ( -8 )    LICN 1,780.00 ( 40 ) ( 5 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 211.00 ( 7000 ) ( 1 )    MDB 292.00 ( 165 ) ( -2 )    MEGA 166.00 ( 3453 ) ( -1 )    MERO 1,125.00 ( 14 ) ( 5 )    MLBL 170.00 ( 30 ) ( 0 )    MNBBL 350.00 ( 1326 ) ( 2 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 843.00 ( 100 ) ( 5 )    NABILP 721.00 ( 130 ) ( -3 )    NADEP 786.00 ( 110 ) ( -2 )    NBB 187.00 ( 1159 ) ( 0 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 292.00 ( 4645 ) ( 0 )    NCCB 215.00 ( 2889 ) ( 1 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 128.00 ( 24 ) ( 0 )    NHDL 129.00 ( 20 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 541.00 ( 1195 ) ( 2 )    NIBLPF 7.50 ( 1000 ) ( -0.13 )    NICA 396.00 ( 6521 ) ( 4 )    NICL 578.00 ( 350 ) ( -2 )    NLG 865.00 ( 3836 ) ( -7 )    NLIC 1,098.00 ( 2672 ) ( 6 )    NLICL 690.00 ( 100 ) ( -5 )    NMB 320.00 ( 6329 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 608.00 ( 60 ) ( -12 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 784.00 ( 1141 ) ( -6 )    PCBL 325.00 ( 1157 ) ( 1 )    PFL 135.00 ( 510 ) ( 2 )    PIC 1,056.00 ( 319 ) ( -2 )    PICL 724.00 ( 5890 ) ( 7 )    PLIC 496.00 ( 29 ) ( -4 )    PMHPL 107.00 ( 230 ) ( 3 )    PRIN 451.00 ( 374 ) ( -2 )    PRVU 243.00 ( 24567 ) ( 1 )    PURBL 152.00 ( 872 ) ( 1 )    RADHI 165.00 ( 328 ) ( 0 )    RBCLPO 8,850.00 ( 70 ) ( 0 )    RHPC 98.00 ( 118 ) ( 0 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 104.00 ( 690 ) ( 3 )    RSDC 390.00 ( 77 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 303.00 ( 4654 ) ( -1 )    SBI 390.00 ( 1502 ) ( -9 )    SBL 290.00 ( 170 ) ( -2 )    SCB 570.00 ( 1833 ) ( 0 )    SDESI 624.00 ( 1 ) ( 0 )    SEF 9.03 ( 7000 ) ( -0.15 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SHINE 246.00 ( 50 ) ( -3 )    SHL 206.00 ( 427 ) ( 2 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 926.00 ( 6012 ) ( 0 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 536.00 ( 136 ) ( -9 )    SLBS 1,015.00 ( 86 ) ( -1 )    SMATA 1,205.00 ( 357 ) ( -15 )    SMB 658.00 ( 10 ) ( 11 )    SRBL 215.00 ( 100 ) ( 2 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UIC 795.00 ( 50 ) ( -13 )    UMB 1,885.00 ( 30 ) ( 15 )    UMHL 122.00 ( 0 ) ( 0 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 275.00 ( 56504 ) ( -3 )    VLBS 676.00 ( 43 ) ( -23 )    WOMI 1,120.00 ( 10 ) ( -15 )   

Latest News

S.N. News Title Stock Symbol Date Action
81 Listing of Rights Shares of Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI 2019-01-08 Read More
82 Change in BOD of Unnati Microfinance Bittiya Sanstha Ltd. UMB 2019-01-08 Read More
83 Resignation of Director-(HBL) HBL 2019-01-07 Read More
84 The stock symbol JOSHI of Joshi Hydropower Development Company Ltd. is set on open range JOSHI 2019-01-07 Read More
85 Dividend of Sahara Bikas Bank Ltd. SHBL 2019-01-07 Read More
86 Appointment of Independent Director of Mithila LaghuBitta Bittiya Sanstha Limited MLBBL 2019-01-07 Read More
87 Trading in security KMCDB has now been Resumed KMCDB 2019-01-07 Read More
88 Resignation Approved From Director Of Er. Bishnu Prasad Poudyal.-(KMCDB) KMCDB 2019-01-06 Read More
89 MBL Chairman & Director appointment -(MBL) MBL 2019-01-06 Read More
90 Change in Board Member of RMDC. RMDC 2019-01-06 Read More
91 Book Closure & AGM 2075-(BOKL) BOKL 2019-01-06 Read More
92 Resignation of Board of Director(UMB) UMB 2019-01-06 Read More
93 Dividend of Bhargav Bikash Bank Ltd. BHBL 2019-01-06 Read More
94 Dividend of Prabhu Bank Limited PRVU 2019-01-06 Read More
95 Resignation of BOD Member of United Finance Ltd. UFL 2019-01-06 Read More
96 Listing of IPO of Joshi Hydropower Development Company Ltd. - 2019-01-06 Read More
97 Suspension Time Added for Security KMCDB KMCDB 2019-01-06 Read More
98 AGM notice and book closure-(SKBBL) SKBBL 2019-01-05 Read More
99 Information about Dividend and Bonus Share for FY 074/75-(CBBL) CBBL 2019-01-04 Read More
100 Book Closure-(KMCDB) KMCDB 2019-01-04 Read More

Top