As of 2018-11-14    12:49:31   
ADBL 350.00 ( 125 ) ( 1 )    AKPL 212.00 ( 0 ) ( 0 )    ALICL 561.00 ( 50 ) ( 0 )    AMFI 811.00 ( 80 ) ( -8 )    API 142.00 ( 8647 ) ( -4 )    BHBL 146.00 ( 130 ) ( 0 )    BOKL 316.00 ( 2191 ) ( 0 )    BPCL 460.00 ( 200 ) ( -1 )    CBBL 883.00 ( 100 ) ( -11 )    CBL 169.00 ( 4920 ) ( 0 )    CCBL 187.00 ( 2424 ) ( 1 )    CFCL 114.00 ( 1823 ) ( 0 )    CHCL 690.00 ( 1210 ) ( -1 )    CZBIL 240.00 ( 2303 ) ( -1 )    DBBL 131.00 ( 973 ) ( 0 )    EBL 588.00 ( 1019 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 182.00 ( 500 ) ( 0 )    GBIME 315.00 ( 810 ) ( 0 )    GBLBS 492.00 ( 20 ) ( 1 )    GDBL 199.00 ( 953 ) ( -1 )    GLICL 735.00 ( 50 ) ( 5 )    GRDBL 116.00 ( 100 ) ( 2 )    HIDCL 154.00 ( 30 ) ( -1 )    HPPL 202.00 ( 810 ) ( -8 )    ICFC 161.00 ( 250 ) ( 0 )    JBNL 183.00 ( 8066 ) ( 0 )    KBBL 239.00 ( 541 ) ( -2 )    KBL 253.00 ( 13107 ) ( 1 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 115.00 ( 380 ) ( 4 )    LBBL 166.00 ( 1330 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LGIL 510.00 ( 240 ) ( 0 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 870.00 ( 53 ) ( -14 )    MBL 220.00 ( 203 ) ( 0 )    MEGA 196.00 ( 2520 ) ( -1 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 177.00 ( 50 ) ( -1 )    MMFDB 1,199.00 ( 114 ) ( 0 )    MNBBL 403.00 ( 1229 ) ( -1 )    NABIL 919.00 ( 980 ) ( 0 )    NADEP 1,401.00 ( 590 ) ( -6 )    NBB 207.00 ( 814 ) ( -2 )    NBL 302.00 ( 12125 ) ( 3 )    NCCB 211.00 ( 9387 ) ( -1 )    NEF 8.01 ( 10000 ) ( 0.01 )    NHPC 79.00 ( 1550 ) ( 0 )    NIB 630.00 ( 1733 ) ( 0 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 422.00 ( 618 ) ( -3 )    NICL 519.00 ( 200 ) ( 2 )    NIL 515.00 ( 910 ) ( 1 )    NLG 855.00 ( 70 ) ( -10 )    NLIC 926.00 ( 162 ) ( -4 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 349.00 ( 10220 ) ( 0 )    NSEWA 700.00 ( 120 ) ( -1 )    NUBL 950.00 ( 100 ) ( -15 )    OHL 445.00 ( 520 ) ( 4 )    PCBL 331.00 ( 2056 ) ( -1 )    PFL 140.00 ( 285 ) ( 0 )    PIC 1,084.00 ( 541 ) ( 49 )    PICL 715.00 ( 20 ) ( -14 )    PLIC 478.00 ( 732 ) ( 8 )    PMHPL 121.00 ( 210 ) ( -3 )    PRIN 460.00 ( 71 ) ( 3 )    PRVU 253.00 ( 13178 ) ( 2 )    RADHI 183.00 ( 277 ) ( 3 )    RHPC 101.00 ( 18 ) ( -2 )    RRHP 107.00 ( 80 ) ( -2 )    RSDC 412.00 ( 254 ) ( -2 )    SADBL 147.00 ( 4727 ) ( -3 )    SANIMA 326.00 ( 3695 ) ( -2 )    SBI 475.00 ( 301 ) ( -3 )    SBL 326.00 ( 719 ) ( -3 )    SCB 623.00 ( 1970 ) ( -2 )    SFFIL 277.00 ( 100 ) ( 2 )    SHINE 239.00 ( 1438 ) ( 0 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 870.00 ( 490 ) ( 0 )    SIFC 144.00 ( 20 ) ( 0 )    SINDU 120.00 ( 450 ) ( 0 )    SKBBL 1,070.00 ( 50 ) ( -5 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 501.00 ( 950 ) ( -4 )    SMATA 1,598.00 ( 20 ) ( 61 )    SRBL 235.00 ( 843 ) ( -3 )    UIC 777.00 ( 240 ) ( 15 )    UMB 1,733.00 ( 1130 ) ( 1 )    UMHL 137.00 ( 250 ) ( -2 )    WOMI 990.00 ( 33 ) ( 10 )   

Latest News

S.N. News Title Stock Symbol Date Action
81 Trading in security CBBL has now been suspended - 2018-10-21 Read More
82 Trading in security RSDC has now been suspended - 2018-10-21 Read More
83 Trading in security FOWAD has now been suspended - 2018-10-21 Read More
84 Trading in security SMB has now been suspended - 2018-10-21 Read More
85 Trading in security BARUN has now been suspended - 2018-10-21 Read More
86 Trading in security RHPC has now been suspended - 2018-10-21 Read More
87 Trading in security NHPC has now been suspended - 2018-10-21 Read More
88 Trading in security RRHP has now been suspended - 2018-10-21 Read More
89 Trading in security VLBS has now been suspended - 2018-10-21 Read More
90 Trading in security CMF1 has now been suspended - 2018-10-21 Read More
91 Trading in security FOWAD has now been resumed - 2018-10-21 Read More
92 Trading in security RMDC has now been suspended - 2018-10-21 Read More
93 Trading in security KMCDB has now been resumed - 2018-10-21 Read More
94 Trading in security PURBL has now been resumed - 2018-10-21 Read More
95 Book Closure of City Express Finance Co. Limited. CEFL 2018-10-21 Read More
96 Shifting of Corporate office of Uniliver Nepal Limited UNL 2018-10-21 Read More
97 Trading in security CMF1 has now been resumed - 2018-10-21 Read More
98 Trading in security VLBS has now been resumed - 2018-10-21 Read More
99 Trading in security MDB has now been resumed - 2018-10-21 Read More
100 Trading in security MSLB has now been resumed - 2018-10-21 Read More

Top