As of 2020-10-28    11:33:01   
GIC 593.00 ( 32632 ) ( 4 )    HIDCL 196.00 ( 9623 ) ( 2 )    API 217.00 ( 37886 ) ( -7 )    CZBIL 231.00 ( 97546 ) ( 11 )    PRVU 253.00 ( 59434 ) ( 6 )    RLI 596.00 ( 1370 ) ( -4 )    JBBL 212.00 ( 13855 ) ( -1 )    CCBL 198.00 ( 18452 ) ( 3 )    NHPC 113.00 ( 15433 ) ( 0 )    GBIME 298.00 ( 175657 ) ( 10 )    RHPL 216.00 ( 1670 ) ( 2 )    HDHPC 135.00 ( 12245 ) ( -2 )    NIB 431.00 ( 3346 ) ( 5 )    SHPC 333.00 ( 1550 ) ( -3 )    GBBL 269.00 ( 4136 ) ( 2 )    PMHPL 140.00 ( 30 ) ( -4 )    CBL 172.00 ( 33447 ) ( 2 )    NBL 342.00 ( 30451 ) ( 4 )    MLBL 232.00 ( 1950 ) ( -1 )    TRH 250.00 ( 40 ) ( 4 )    NCCB 238.00 ( 9579 ) ( 3 )    SWBBL 1,236.00 ( 525 ) ( -5 )    SANIMA 343.00 ( 8373 ) ( 2 )    RRHP 189.00 ( 60 ) ( -5 )    ALBSL 791.00 ( 23 ) ( -7 )    HBL 598.00 ( 5110 ) ( 10 )    NICL 549.00 ( 560 ) ( -2 )    CHCL 509.00 ( 11472 ) ( -10 )    KSBBL 226.00 ( 1918 ) ( 1 )    PCBL 310.00 ( 40573 ) ( 7 )    NBB 229.00 ( 16316 ) ( 3 )    LBL 271.00 ( 5428 ) ( 2 )    NMB 425.00 ( 11270 ) ( 4 )    NRN 353.00 ( 390 ) ( 1 )    KBL 238.00 ( 29671 ) ( 1 )    MNBBL 367.00 ( 4517 ) ( 4 )    GHL 126.00 ( 100 ) ( -2 )    EBL 726.00 ( 4951 ) ( 8 )    LEC 203.00 ( 1180 ) ( -5 )    STC 3,645.00 ( 10 ) ( 21 )    NICA 605.00 ( 11436 ) ( 0 )    HURJA 171.00 ( 930 ) ( -4 )    NRIC 853.00 ( 2455 ) ( -3 )    AIL 513.00 ( 4410 ) ( 5 )    SICL 1,338.00 ( 150 ) ( 0 )    AKJCL 116.00 ( 333 ) ( -5 )    SFCL 137.00 ( 10 ) ( -2 )    NLG 709.00 ( 200 ) ( -2 )    MSMBS 677.00 ( 20 ) ( -13 )    MBL 232.00 ( 11456 ) ( 3 )    ADBL 457.00 ( 6471 ) ( 3 )    SBI 435.00 ( 1290 ) ( 7 )    AKPL 255.00 ( 23213 ) ( -6 )    GRDBL 155.00 ( 50 ) ( -1 )    SAPDBL 164.00 ( 1103 ) ( 4 )    SCB 670.00 ( 3214 ) ( 2 )    UPCL 139.00 ( 20 ) ( 4 )    NABIL 894.00 ( 2200 ) ( 9 )    UPPER 289.00 ( 430 ) ( 3 )    PLIC 659.00 ( 100 ) ( 3 )    EIC 530.00 ( 640 ) ( 0 )    NTC 716.00 ( 1295 ) ( -1 )    BPCL 410.00 ( 2950 ) ( 0 )    JOSHI 121.00 ( 180 ) ( -3 )    SIL 746.00 ( 400 ) ( -9 )    NLIC 1,395.00 ( 1454 ) ( -1 )    MEGA 238.00 ( 18212 ) ( 2 )    SHL 185.00 ( 1500 ) ( 0 )    SMFDB 750.00 ( 101 ) ( 0 )    GBLBS 520.00 ( 72 ) ( 3 )    SBL 335.00 ( 7869 ) ( 5 )    MHNL 181.00 ( 1010 ) ( -6 )    SRBL 255.00 ( 20014 ) ( 4 )    GLICL 609.00 ( 315 ) ( -5 )    SADBL 191.00 ( 5160 ) ( 4 )    BOKL 283.00 ( 16379 ) ( 4 )    NLICL 760.00 ( 1160 ) ( 5 )    NGPL 198.00 ( 40 ) ( -5 )    GFCL 198.00 ( 610 ) ( 1 )    SPDL 224.00 ( 1279 ) ( -3 )    SJCL 193.00 ( 1075 ) ( -1 )    CIT 3,710.00 ( 332 ) ( 15 )    NIL 810.00 ( 900 ) ( 5 )    VLBS 929.00 ( 20 ) ( -18 )    ICFC 292.00 ( 5901 ) ( 0 )    PPCL 177.00 ( 50 ) ( -3 )    RHPC 179.00 ( 1062 ) ( -3 )    LUK 8.95 ( 100 ) ( -0.1 )    SINDU 160.00 ( 3600 ) ( -3 )    SHIVM 770.00 ( 1826 ) ( 6 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    BFC 148.00 ( 1224 ) ( 2 )    HPPL 212.00 ( 10 ) ( -4 )    DDBL 865.00 ( 60 ) ( -1 )    RLFL 185.00 ( 914 ) ( 5 )    KRBL 147.00 ( 450 ) ( 2 )    BARUN 185.00 ( 335 ) ( -3 )    FMDBL 585.00 ( 43 ) ( 18 )    UIC 420.00 ( 420 ) ( 3 )    SKBBL 1,376.00 ( 18 ) ( 2 )    MPFL 146.00 ( 2520 ) ( 2 )    PRIN 588.00 ( 910 ) ( -1 )    UNHPL 121.00 ( 200 ) ( -2 )    LBBL 221.00 ( 11 ) ( 1 )    CFCL 166.00 ( 100 ) ( -3 )    SLBSL 750.00 ( 26 ) ( -11 )    IGI 535.00 ( 400 ) ( -2 )    SIFC 200.00 ( 320 ) ( 0 )    KMCDB 715.00 ( 40 ) ( -11 )    SDLBSL 813.00 ( 90 ) ( -7 )    OHL 371.00 ( 100 ) ( 0 )    AHPC 235.00 ( 750 ) ( 3 )    SAEF 10.42 ( 100 ) ( -0.21 )    UMHL 167.00 ( 989 ) ( 0 )    CMF1 9.74 ( 100 ) ( 0 )    SHINE 271.00 ( 180 ) ( 5 )    MDB 384.00 ( 10 ) ( 5 )    ILBS 825.00 ( 10 ) ( 16 )    GMFIL 188.00 ( 1170 ) ( 6 )    NFS 228.00 ( 230 ) ( 20 )    PROFL 139.00 ( 500 ) ( 2 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    NIBPO 379.00 ( 1000 ) ( 7 )    GGBSL 775.00 ( 10 ) ( 0 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )    HGI 505.00 ( 30 ) ( 2 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Information regarding Merger-(SMFDB) SMFDB 2020-10-02 Read More
62 Mergers and Acquisitions Comittee-(NMBMF) NMBMF 2020-10-02 Read More
63 Price Adjusted - Citizens Mutual Fund 1 (CMF1) CMF1 2020-10-01 Read More
64 Price Adjusted - Citizens Mutual Fund 2 (CMF2) CMF2 2020-10-01 Read More
65 Dividend Declaration of Bank of Kathmandu Limited -BOKL BOKL 2020-10-01 Read More
66 Listing Shares of Mirmire Laghubitta Bittiya Sanstha Limited (MMFDB) MMFDB 2020-10-01 Read More
67 22nd AGM of MBL-(MBL) MBL 2020-09-30 Read More
68 Letter-(NRN) NRN 2020-09-30 Read More
69 resignation of BOD-(ALICL) ALICL 2020-09-30 Read More
70 Price Adjusted - Nadep Laghubitta Bittiya Sanstha Limited (NADEP) NADEP 2020-09-30 Read More
71 Broker wise Online Clients details as of 2020-09-30 - 2020-09-30 Read More
72 Appointment of Chairman & Director -(SPDL) SPDL 2020-09-29 Read More
73 29th AGM & Book CLose-(NLO) NLO 2020-09-29 Read More
74 बार्षिक नवीकरण शुल्क सम्बन्धमा । - 2020-09-29 Read More
75 Resignation of Chairman/Director -(SPDL) SPDL 2020-09-28 Read More
76 MOU Between Mirmire & Srijanshil Laghubitta Bittiya Sanstha-(MMFDB) MMFDB 2020-09-28 Read More

Terms of Use
Top