As of 2019-01-24    13:06:01   
ADBL 342.00 ( 2195 ) ( -1 )    AHPC 105.00 ( 637 ) ( 1 )    AKJCL 84.00 ( 530 ) ( -2 )    AKPL 183.00 ( 36 ) ( -2 )    ALICL 617.00 ( 3 ) ( 0 )    AMFI 726.00 ( 10 ) ( 14 )    API 145.00 ( 10127 ) ( -3 )    BARUN 105.00 ( 30 ) ( 0 )    BHBL 147.00 ( 267 ) ( 3 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 255.00 ( 3320 ) ( -1 )    BPCL 368.00 ( 530 ) ( 0 )    CBL 160.00 ( 213 ) ( -2 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 170.00 ( 5563 ) ( -2 )    CFCL 113.00 ( 22 ) ( -2 )    CHCL 535.00 ( 581 ) ( -2 )    CIT 2,639.00 ( 1298 ) ( 30 )    CLBSL 709.00 ( 10 ) ( 0 )    CMF1 9.05 ( 200 ) ( -0.18 )    CZBIL 212.00 ( 1793 ) ( -1 )    DBBL 127.00 ( 848 ) ( 2 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 525.00 ( 5900 ) ( -3 )    EIC 841.00 ( 113 ) ( -9 )    FMDBL 385.00 ( 96 ) ( -4 )    FOWAD 1,528.00 ( 123 ) ( -11 )    GBBL 186.00 ( 546 ) ( 0 )    GBIME 262.00 ( 1522 ) ( -3 )    GBLBS 443.00 ( 310 ) ( -6 )    GDBL 188.00 ( 652 ) ( 1 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 105.00 ( 60 ) ( -2 )    HBL 450.00 ( 200 ) ( -1 )    HGI 398.00 ( 200 ) ( -7 )    HIDCL 145.00 ( 71746 ) ( 0 )    HPPL 188.00 ( 130 ) ( 6 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 450.00 ( 230 ) ( -2 )    JBBL 139.00 ( 3242 ) ( -2 )    JBNL 168.00 ( 13426 ) ( 0 )    JEFL 128.00 ( 6801 ) ( 0 )    JFL 170.00 ( 29 ) ( 0 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 248.00 ( 1976 ) ( -2 )    KKHC 94.00 ( 60 ) ( -1 )    KMCDB 860.00 ( 231 ) ( -28 )    KMFL 965.00 ( 109 ) ( 15 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 99.00 ( 270 ) ( -1 )    KRBL 99.00 ( 366 ) ( 0 )    KSBBL 138.00 ( 3247 ) ( -1 )    LBBL 176.00 ( 6295 ) ( -1 )    LBL 222.00 ( 1733 ) ( 2 )    LGIL 539.00 ( 321 ) ( -8 )    LICN 1,768.00 ( 50 ) ( -7 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 211.00 ( 12662 ) ( 1 )    MDB 292.00 ( 165 ) ( -2 )    MEGA 166.00 ( 6767 ) ( -1 )    MERO 1,125.00 ( 14 ) ( 5 )    MLBL 170.00 ( 100 ) ( 0 )    MNBBL 350.00 ( 1792 ) ( 2 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 842.00 ( 720 ) ( 4 )    NABILP 721.00 ( 130 ) ( -3 )    NADEP 793.00 ( 160 ) ( 5 )    NBB 188.00 ( 1861 ) ( 1 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 292.00 ( 6295 ) ( 0 )    NCCB 213.00 ( 5372 ) ( -1 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 130.00 ( 35 ) ( 2 )    NHDL 129.00 ( 30 ) ( -2 )    NHPC 67.00 ( 1350 ) ( -3 )    NIB 540.00 ( 4159 ) ( 1 )    NIBLPF 7.50 ( 1000 ) ( -0.13 )    NICA 393.00 ( 9783 ) ( 1 )    NICL 578.00 ( 350 ) ( -2 )    NIL 542.00 ( 50 ) ( -1 )    NLG 870.00 ( 3846 ) ( -2 )    NLIC 1,099.00 ( 3256 ) ( 7 )    NLICL 688.00 ( 140 ) ( -7 )    NMB 319.00 ( 6393 ) ( -1 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 608.00 ( 140 ) ( -12 )    NTC 729.00 ( 170 ) ( -1 )    NUBL 781.00 ( 1241 ) ( -9 )    OHL 442.00 ( 21 ) ( -3 )    PCBL 324.00 ( 5738 ) ( 0 )    PFL 135.00 ( 568 ) ( 2 )    PIC 1,056.00 ( 372 ) ( -2 )    PICL 724.00 ( 5890 ) ( 7 )    PLIC 502.00 ( 139 ) ( 2 )    PMHPL 106.00 ( 470 ) ( 2 )    PRIN 451.00 ( 374 ) ( -2 )    PRVU 244.00 ( 33450 ) ( 2 )    PURBL 152.00 ( 872 ) ( 1 )    RADHI 164.00 ( 350 ) ( -1 )    RBCLPO 8,820.00 ( 90 ) ( -30 )    RHPC 99.00 ( 130 ) ( 1 )    RLFL 117.00 ( 41 ) ( -1 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 104.00 ( 920 ) ( 3 )    RSDC 390.00 ( 230 ) ( 0 )    SADBL 143.00 ( 2156 ) ( 0 )    SANIMA 303.00 ( 6011 ) ( -1 )    SBI 389.00 ( 1652 ) ( -10 )    SBL 290.00 ( 290 ) ( -2 )    SCB 568.00 ( 2565 ) ( -2 )    SDESI 624.00 ( 24 ) ( 0 )    SEF 9.04 ( 9000 ) ( -0.14 )    SEOS 9.90 ( 7000 ) ( 0 )    SHINE 246.00 ( 50 ) ( -3 )    SHL 205.00 ( 727 ) ( 1 )    SHPC 232.00 ( 430 ) ( 1 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 930.00 ( 6400 ) ( 4 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 535.00 ( 281 ) ( -10 )    SLBS 1,015.00 ( 86 ) ( -1 )    SLICL 560.00 ( 3317 ) ( 0 )    SMATA 1,234.00 ( 570 ) ( 14 )    SMB 640.00 ( 70 ) ( -7 )    SRBL 214.00 ( 3495 ) ( 1 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UIC 790.00 ( 150 ) ( -18 )    UMB 1,862.00 ( 310 ) ( -8 )    UMHL 122.00 ( 38 ) ( 0 )    UNL 20,082.00 ( 50 ) ( -418 )    UPPER 275.00 ( 66926 ) ( -3 )    VLBS 676.00 ( 43 ) ( -23 )    WOMI 1,126.00 ( 21 ) ( -9 )   

Latest News

S.N. News Title Stock Symbol Date Action
1021 Listing of Bonus Shares of Citizen Bank International Limited. CZBIL 2018-04-03 Read More
1022 Listing of Bonus Shares of Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL 2018-04-03 Read More
1023 Listing of Bonus Shares of Sahayogi Bikas Bank Limited SBBLJ 2018-04-03 Read More
1024 Listing of Bonus Shares of Jyoti Bikas Bank Ltd. JBBL 2018-04-03 Read More
1025 Book Closure and SGM of Saptakoshi Development Bank Ltd. SKDBL 2018-04-02 Read More
1026 Appointment of CEO in Swabalamban Laghubitta Bittiya Sanstha Ltd. SWBBL 2018-04-02 Read More
1027 The stock symbol AMFI of Arambha Microfinance Bittiya Sanstha Ltd. is set on open range AMFI 2018-03-29 Read More
1028 Adjusted price of NLIC NLIC 2018-03-28 Read More
1029 Trading in security CORBL has now been resumed - 2018-03-28 Read More
1030 Resignation and Appointment of Director and Chairman in Progressive Finance Ltd. PROFL 2018-03-28 Read More
1031 NRB approval of cash Dividend of Mahalaxmi Bikas Bank Ltd. MLBL 2018-03-28 Read More
1032 AGM And Book Closure Of Support Microfinance Bittiya Sanstha Ltd. SMB 2018-03-28 Read More
1033 Listing of Bonus Shares of NMB Microfinance Bittiya Sanstha Ltd. SADBL 2018-03-27 Read More
1034 Listing of Bonus Shares of Everest Insurance Co. Ltd. - 2018-03-27 Read More
1035 Listing of Bonus Shares of Machhapuchhre Bank Ltd. - 2018-03-27 Read More
1036 Listing of Bonus Shares of Standard Chartered Bank Ltd - 2018-03-27 Read More
1037 Book Closure for Rights Shares of Nepal Insurance Co. Ltd. NICL 2018-03-27 Read More
1038 Book Closure for Rights Shares of Nepal Insurance Co. Ltd. - 2018-03-27 Read More
1039 Change in AGM Date of Synergy Finance Ltd. SYFL 2018-03-27 Read More
1040 The stock symbol RADHI of Radhi Bidyut Company Ltd is set on open range RADHI 2018-03-26 Read More

Top