As of 2019-07-21    15:00:00   
ADBL 414.00 ( 14478 ) ( -4 )    AHPC 106.00 ( 6761 ) ( -4 )    AKJCL 72.00 ( 370 ) ( 1 )    AKPL 176.00 ( 2957 ) ( -4 )    ALBSL 390.00 ( 310 ) ( -5 )    ALICL 381.00 ( 7635 ) ( -1 )    API 142.00 ( 23063 ) ( 1 )    BFC 100.00 ( 955 ) ( -2 )    BNT 6,800.00 ( 10 ) ( -60 )    BOKL 266.00 ( 8726 ) ( 2 )    BPCL 409.00 ( 4920 ) ( -2 )    CBBL 973.00 ( 4484 ) ( -1 )    CBBLPO 490.00 ( 12400 ) ( 0 )    CBL 163.00 ( 163922 ) ( 3 )    CCBL 179.00 ( 18520 ) ( 0 )    CCBLPO 136.00 ( 17753 ) ( -2 )    CEFL 105.00 ( 6161 ) ( 3 )    CFCL 120.00 ( 425 ) ( 1 )    CHCL 518.00 ( 4600 ) ( 1 )    CHL 88.00 ( 20 ) ( -1 )    CIT 2,455.00 ( 409 ) ( -5 )    CLBSL 501.00 ( 263 ) ( -19 )    CMF1 10.05 ( 2000 ) ( -0.13 )    CORBL 119.00 ( 1150 ) ( -2 )    CZBIL 227.00 ( 9513 ) ( 0 )    DBBL 148.00 ( 15500 ) ( -2 )    DDBL 735.00 ( 5010 ) ( 0 )    DHPL 69.00 ( 186 ) ( -5 )    EBL 666.00 ( 5850 ) ( -9 )    EDBL 278.00 ( 30 ) ( -5 )    EIC 371.00 ( 161 ) ( 1 )    FMDBL 389.00 ( 4672 ) ( 4 )    FOWAD 1,339.00 ( 236 ) ( 13 )    GBBL 225.00 ( 5345 ) ( -4 )    GBLBS 350.00 ( 260 ) ( 2 )    GDBL 216.00 ( 2650 ) ( -1 )    GHL 85.00 ( 30 ) ( 1 )    GILB 730.00 ( 290 ) ( 1 )    GLBSL 398.00 ( 560 ) ( 3 )    GLICL 460.00 ( 50 ) ( -7 )    GMFBS 465.00 ( 1705 ) ( 11 )    GRDBL 114.00 ( 360 ) ( -1 )    GUFL 123.00 ( 2040 ) ( 1 )    HBL 566.00 ( 2504 ) ( 7 )    HDL 1,652.00 ( 960 ) ( 0 )    HGI 350.00 ( 584 ) ( -6 )    HIDCL 161.00 ( 9133 ) ( -1 )    HPPL 175.00 ( 170 ) ( -1 )    HURJA 145.00 ( 40 ) ( 3 )    ICFC 166.00 ( 1143 ) ( 2 )    ILBS 393.00 ( 4220 ) ( 0 )    JBBL 164.00 ( 5414 ) ( -1 )    JFL 185.00 ( 373 ) ( -3 )    JOSHI 79.00 ( 270 ) ( 2 )    JSLBB 945.00 ( 26 ) ( 5 )    KBL 221.00 ( 29072 ) ( -3 )    KKHC 67.00 ( 72 ) ( 1 )    KPCL 92.00 ( 170 ) ( 0 )    KRBL 113.00 ( 437 ) ( -3 )    KSBBL 161.00 ( 1558 ) ( -1 )    LBBL 209.00 ( 26694 ) ( 6 )    LBL 227.00 ( 3537 ) ( 3 )    LGIL 430.00 ( 2939 ) ( -8 )    LICN 1,599.00 ( 1964 ) ( -3 )    LLBS 660.00 ( 20 ) ( -10 )    LVF1 10.41 ( 9000 ) ( 0.2 )    MBL 272.00 ( 17229 ) ( 1 )    MDB 238.00 ( 20 ) ( 0 )    MEGA 214.00 ( 24216 ) ( -3 )    MEGAPO 103.00 ( 4842 ) ( 0 )    MERO 511.00 ( 931 ) ( -9 )    MFIL 126.00 ( 946 ) ( 0 )    MHNL 103.00 ( 370 ) ( -2 )    MLBBL 399.00 ( 320 ) ( 7 )    MLBL 200.00 ( 6149 ) ( 0 )    MNBBL 379.00 ( 8951 ) ( -7 )    MNBBLP 187.00 ( 30966 ) ( -3 )    MPFL 126.00 ( 16 ) ( 6 )    MSLB 1,030.00 ( 244 ) ( 31 )    MSMBS 446.00 ( 50 ) ( 6 )    NABIL 801.00 ( 19195 ) ( -11 )    NADEP 421.00 ( 401 ) ( 5 )    NAGRO 508.00 ( 690 ) ( 6 )    NBB 225.00 ( 5510 ) ( -1 )    NBL 342.00 ( 30835 ) ( 0 )    NCCB 248.00 ( 18693 ) ( -1 )    NEF 8.45 ( 18614 ) ( -0.36 )    NGPL 115.00 ( 70 ) ( -3 )    NHDL 128.00 ( 200 ) ( -2 )    NHPC 66.00 ( 1000 ) ( 0 )    NIB 516.00 ( 12328 ) ( -4 )    NIBPO 469.00 ( 26090 ) ( -4 )    NICA 461.00 ( 14798 ) ( 2 )    NICGF 10.08 ( 500 ) ( -0.2 )    NICL 351.00 ( 3209 ) ( 1 )    NIL 492.00 ( 195 ) ( 0 )    NLBBL 505.00 ( 4437 ) ( 15 )    NLG 726.00 ( 837 ) ( -10 )    NLIC 890.00 ( 16475 ) ( -5 )    NLICL 600.00 ( 3131 ) ( -5 )    NMBMF 1,010.00 ( 1051 ) ( -19 )    NMBSF1 10.90 ( 500 ) ( 0 )    NMFBS 1,424.00 ( 1170 ) ( -56 )    NSEWA 392.00 ( 30 ) ( -8 )    NTC 698.00 ( 3243 ) ( 5 )    NUBL 861.00 ( 124 ) ( 1 )    OHL 605.00 ( 1155 ) ( -11 )    PCBL 285.00 ( 6228 ) ( 0 )    PFL 140.00 ( 430 ) ( -2 )    PIC 495.00 ( 867 ) ( 3 )    PICL 540.00 ( 425 ) ( -15 )    PLIC 431.00 ( 1062 ) ( -8 )    PMHPL 110.00 ( 10 ) ( 3 )    PPCL 135.00 ( 410 ) ( 0 )    PRIN 376.00 ( 60 ) ( 0 )    PRVU 277.00 ( 43785 ) ( 4 )    RADHI 143.00 ( 1004 ) ( -1 )    RBCL 9,350.00 ( 82 ) ( 29 )    RBCLPO 8,353.00 ( 160 ) ( -147 )    RHPC 90.00 ( 14 ) ( -1 )    RLFL 120.00 ( 255 ) ( -3 )    RMDC 670.00 ( 1924 ) ( 4 )    RRHP 107.00 ( 210 ) ( -1 )    RSDC 341.00 ( 595 ) ( -7 )    SADBL 159.00 ( 3083 ) ( 0 )    SAEF 9.56 ( 6300 ) ( -0.04 )    SANIMA 355.00 ( 25230 ) ( -2 )    SBI 470.00 ( 5500 ) ( -3 )    SBL 327.00 ( 18223 ) ( 0 )    SCB 674.00 ( 3992 ) ( -4 )    SDESI 590.00 ( 20 ) ( -12 )    SEF 9.95 ( 400 ) ( 0.02 )    SEOS 10.85 ( 150400 ) ( -0.09 )    SFFIL 218.00 ( 2307 ) ( 3 )    SHINE 247.00 ( 938 ) ( -5 )    SHIVM 623.00 ( 25405 ) ( -7 )    SHL 232.00 ( 915 ) ( -1 )    SHPC 249.00 ( 6467 ) ( -4 )    SIC 610.00 ( 415 ) ( -3 )    SICL 781.00 ( 1055 ) ( 1 )    SIFC 160.00 ( 5501 ) ( 1 )    SIL 470.00 ( 100 ) ( -3 )    SINDU 140.00 ( 150 ) ( 0 )    SKBBL 986.00 ( 703 ) ( 3 )    SLBBL 467.00 ( 4750 ) ( -2 )    SLBSL 552.00 ( 290 ) ( 15 )    SLICL 464.00 ( 1713 ) ( -2 )    SMATA 1,126.00 ( 112 ) ( -21 )    SMB 392.00 ( 30 ) ( 8 )    SMFBS 499.00 ( 1668 ) ( 26 )    SMFDB 550.00 ( 110 ) ( 0 )    SPARS 430.00 ( 370 ) ( 4 )    SPDL 91.00 ( 98 ) ( -1 )    SRBL 256.00 ( 5183 ) ( 0 )    SWBBL 900.00 ( 4439 ) ( -3 )    TRH 317.00 ( 1790 ) ( 0 )    UFL 186.00 ( 355 ) ( 1 )    UIC 855.00 ( 797 ) ( -5 )    UMB 858.00 ( 232 ) ( -2 )    UMHL 112.00 ( 198 ) ( -3 )    UNHPL 103.00 ( 130 ) ( -11 )    UNL 20,000.00 ( 10 ) ( -400 )    UPCL 88.00 ( 3060 ) ( -1 )    UPPER 279.00 ( 42178 ) ( -4 )    VLBS 501.00 ( 154 ) ( 0 )    WMBF 97.00 ( 500 ) ( 0 )   

Latest News

S.N. News Title Stock Symbol Date Action
1241 Appointment of Chairman of Nepal SBI Bank Limited-(SBI) SBI 2019-07-05 Read More
1242 merger-(GBIME) GBIME 2019-07-05 Read More
1243 Merger Notice-(JBNL) JBNL 2019-07-05 Read More
1244 MOU Letter-(PCBL) PCBL 2019-07-05 Read More
1245 Dividend of Nepal Credit And Commercial Bank Limited. NCCB 2019-07-07 Read More
1246 Trading of security Suryodaya Laghubitta Bittiya Sanstha Ltd. has now been suspended SLBS 2019-07-07 Read More
1247 Trading of security KBBL has now been suspended KBBL 2019-07-07 Read More
1248 Listing of Ordinary Shares of Infinity Laghubitta Bittiya Sanstha Ltd. - 2019-07-07 Read More
1249 Listing of Bonus Share of National Life Insurance Co. Ltd. NLICL 2019-07-07 Read More
1250 Trading of security GBIME and JBNL has now been suspended GBIME 2019-07-07 Read More
1251 Notice of Acquisition-(KBBL) KBBL 2019-07-07 Read More
1252 Company Secretary Change of LLBS-(LLBS) LLBS 2019-07-07 Read More
1253 Completion of Tenure of Independent Director-(SBI) SBI 2019-07-07 Read More
1254 Notice of Acquisition-(SBBLJ) SBBLJ 2019-07-07 Read More
1255 Information regarding Acquisition of Sahayogi Bikash Bank -(CZBIL) CZBIL 2019-07-07 Read More
1256 The stock symbol ILBS of Infinity Laghubitta Bittiya Sanstha Ltd. is set on open range ILBS 2019-07-08 Read More
1257 Trading of security SBBLJ has now been suspended SBBLJ 2019-07-08 Read More
1258 Listing of Bonus Share of Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS 2019-07-08 Read More
1259 Appointment of CEO-(SBBLJ) SBBLJ 2019-07-08 Read More
1260 Director Appointment-(SKBBL) SKBBL 2019-07-08 Read More

Terms of Use
Top