As of 2019-12-12    14:54:00   
ADBL 413.00 ( 20251 ) ( -1 )    AHPC 101.00 ( 27463 ) ( 6 )    AKBSL 472.00 ( 2920 ) ( -16 )    AKJCL 59.00 ( 370 ) ( 4 )    AKPL 126.00 ( 8369 ) ( 5 )    ALBSL 460.00 ( 2552 ) ( -10 )    ALICL 382.00 ( 36717 ) ( 22 )    API 114.00 ( 60102 ) ( 6 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 87.00 ( 1531 ) ( 1 )    BNT 6,085.00 ( 70 ) ( -120 )    BOKL 218.00 ( 8538 ) ( 0 )    BPCL 365.00 ( 28431 ) ( 5 )    CBBL 809.00 ( 4243 ) ( 6 )    CBL 137.00 ( 19427 ) ( -2 )    CCBL 169.00 ( 29630 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 364.00 ( 6934 ) ( 6 )    CHL 78.00 ( 64 ) ( -1 )    CIT 1,740.00 ( 1430 ) ( -15 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 187.00 ( 5790 ) ( -2 )    DBBL 124.00 ( 2268 ) ( -2 )    DDBL 905.00 ( 42672 ) ( 32 )    DHPL 56.00 ( 1114 ) ( -2 )    EBL 562.00 ( 9590 ) ( -1 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 270.00 ( 44031 ) ( 20 )    FMDBL 336.00 ( 12185 ) ( 0 )    FOWAD 1,375.00 ( 2041 ) ( -24 )    GBBL 206.00 ( 10397 ) ( -1 )    GBLBS 327.00 ( 16669 ) ( 1 )    GFCL 137.00 ( 270 ) ( 1 )    GGBSL 626.00 ( 1060 ) ( -23 )    GILB 830.00 ( 2892 ) ( -18 )    GLBSL 459.00 ( 2594 ) ( -23 )    GLICL 470.00 ( 16348 ) ( 35 )    GMFBS 601.00 ( 7365 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1950 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 504.00 ( 987 ) ( 3 )    HDL 1,241.00 ( 3788 ) ( -19 )    HGI 298.00 ( 24904 ) ( 26 )    HIDCL 137.00 ( 15271 ) ( 3 )    HPPL 161.00 ( 480 ) ( 14 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 12678 ) ( 29 )    ILBS 575.00 ( 9980 ) ( -15 )    JBBL 169.00 ( 28310 ) ( 0 )    JFL 196.00 ( 4438 ) ( -2 )    JOSHI 55.00 ( 130 ) ( 1 )    JSLBB 1,241.00 ( 3883 ) ( -29 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 182.00 ( 7439 ) ( -2 )    KKHC 57.00 ( 350 ) ( 2 )    KPCL 88.00 ( 2144 ) ( 6 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 138.00 ( 11738 ) ( -2 )    LBBL 194.00 ( 58429 ) ( -3 )    LBL 197.00 ( 3829 ) ( 0 )    LGIL 348.00 ( 41158 ) ( 18 )    LICN 1,065.00 ( 8606 ) ( 65 )    LLBS 686.00 ( 2365 ) ( -21 )    MBL 222.00 ( 9530 ) ( 2 )    MDB 247.00 ( 1317 ) ( 2 )    MEGA 188.00 ( 17437 ) ( 0 )    MERO 464.00 ( 6307 ) ( -15 )    MFIL 135.00 ( 17803 ) ( 7 )    MHNL 84.00 ( 2220 ) ( 5 )    MLBBL 545.00 ( 2513 ) ( -5 )    MLBL 180.00 ( 6223 ) ( 0 )    MNBBL 282.00 ( 9672 ) ( 3 )    MPFL 104.00 ( 509 ) ( 2 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 552.00 ( 745 ) ( -10 )    NABIL 748.00 ( 15344 ) ( 1 )    NADEP 471.00 ( 12572 ) ( -16 )    NBB 194.00 ( 26511 ) ( -1.24 )    NBL 314.00 ( 61140 ) ( 0 )    NCCB 204.00 ( 25557 ) ( 2 )    NEF 7.55 ( 100 ) ( 0.14 )    NGPL 115.00 ( 6304 ) ( 3 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 54.00 ( 9713 ) ( 3 )    NIB 429.00 ( 5101 ) ( 5 )    NIBPO 401.00 ( 1033 ) ( -3 )    NICA 412.00 ( 15933 ) ( -2 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 314.00 ( 58380 ) ( 28 )    NIL 435.00 ( 21747 ) ( 25 )    NLBBL 572.00 ( 4174 ) ( -18 )    NLG 605.00 ( 10853 ) ( 34 )    NLIC 909.00 ( 39963 ) ( 24 )    NLICL 494.00 ( 29034 ) ( 23 )    NMB 398.00 ( 93344 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 4205 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 644.00 ( 10602 ) ( -2 )    NSEWA 521.00 ( 1782 ) ( 47 )    NTC 651.00 ( 825 ) ( -5 )    NUBL 985.00 ( 3455 ) ( -15 )    OHL 430.00 ( 1654 ) ( -5 )    PCBL 281.00 ( 21251 ) ( 2 )    PFL 146.00 ( 6053 ) ( 2 )    PIC 441.00 ( 24669 ) ( 36 )    PICL 436.00 ( 11392 ) ( 26 )    PLIC 378.00 ( 26077 ) ( 21 )    PMHPL 85.00 ( 350 ) ( 1 )    PPCL 110.00 ( 1418 ) ( 1 )    PRIN 348.00 ( 35489 ) ( 11 )    PRVU 225.00 ( 60485 ) ( -1 )    RADHI 142.00 ( 382 ) ( 0 )    RBCL 8,650.00 ( 629 ) ( 450 )    RBCLPO 7,750.00 ( 590 ) ( 349 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 177.00 ( 30595 ) ( 4 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 645.00 ( 1725 ) ( 0 )    RRHP 100.00 ( 130 ) ( 2 )    RSDC 340.00 ( 6154 ) ( 0 )    SABSL 551.00 ( 6895 ) ( -17 )    SADBL 145.00 ( 10062 ) ( 2 )    SANIMA 312.00 ( 13418 ) ( 1 )    SBI 357.00 ( 3039 ) ( -2 )    SBL 292.00 ( 5583 ) ( 3 )    SCB 536.00 ( 4310 ) ( 0 )    SDESI 586.00 ( 3903 ) ( 3 )    SEF 8.81 ( 10000 ) ( -0.09 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 230.00 ( 20236 ) ( 4 )    SHIVM 380.00 ( 16330 ) ( -4 )    SHL 191.00 ( 3550 ) ( 0 )    SHPC 200.00 ( 32517 ) ( 7 )    SIC 521.00 ( 9608 ) ( 47 )    SICL 864.00 ( 12929 ) ( 43 )    SIL 429.00 ( 17078 ) ( 19 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 163.00 ( 15910 ) ( 2 )    SKBBL 980.00 ( 12300 ) ( -19 )    SLBBL 563.00 ( 6001 ) ( -6 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 45592 ) ( 28 )    SMATA 588.00 ( 894 ) ( -2 )    SMB 564.00 ( 631 ) ( 10 )    SMFBS 915.00 ( 1277 ) ( -15 )    SMFDB 663.00 ( 1043 ) ( -4 )    SPARS 629.00 ( 2894 ) ( 0 )    SPDL 95.00 ( 1778 ) ( 5 )    SRBL 218.00 ( 8426 ) ( -1 )    STC 1,490.00 ( 3249 ) ( -72 )    SWBBL 1,066.00 ( 8269 ) ( 0 )    TMDBL 146.00 ( 3518 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 169.00 ( 680 ) ( -3 )    UIC 281.00 ( 5752 ) ( 25 )    UMHL 106.00 ( 3757 ) ( 3 )    UNHPL 55.00 ( 700 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 76.00 ( 6060 ) ( 2 )    UPPER 244.00 ( 23890 ) ( 8 )    VLBS 680.00 ( 1573 ) ( -16 )   

Latest News

S.N. News Title Stock Symbol Date Action
1341 Resignation of BOD Member in Nepal Insurance Co. Ltd. NICL 2018-12-17 Read More
1342 Appointment of BOD Member in National Microfinance Bittiya Sanstha Ltd. NMFBS 2018-12-17 Read More
1343 Board Decision-(CZBIL) CZBIL 2018-12-16 Read More
1344 Information regarding appointment of Acting CEO-(CZBIL) CZBIL 2018-12-16 Read More
1345 AGM and Book Closure of Nepal Bangladesh Bank (NBB)-(NBB) NBB 2018-12-16 Read More
1346 Declaration of Dividend of Nepal SBI Bank Ltd. SBI 2018-12-16 Read More
1347 AGM and Book Closure of Siddhartha Bank Limited-(SBL) SBL 2018-12-16 Read More
1348 Adjusted price of VLBS VLBS 2018-12-16 Read More
1349 Adjusted price of NLO NLO 2018-12-16 Read More
1350 Adjusted price of KMFL KMFL 2018-12-16 Read More
1351 Right Share of Aarambha Microfinance-(AMFI) AMFI 2018-12-14 Read More
1352 Book Closure & 8th AGM Notice-(MMFDB) MMFDB 2018-12-14 Read More
1353 Resignation intimation-(UNL) UNL 2018-12-14 Read More
1354 AGM and Book Closure of Machhapuchhre Bank Limited MBL 2018-12-14 Read More
1355 Information about Proposed Dividend of Bank of Kathmandu Ltd. BOKL 2018-12-14 Read More
1356 Appointment of Board members in Sanima Bank Limited SANIMA 2018-12-14 Read More
1357 Information about the Acting CEO-(NMBMF) NMBMF 2018-12-13 Read More
1358 Book Closure and AGM Notice of Kanchan Development Bank Limited KADBL 2018-12-13 Read More
1359 Book Closure and AGM Notice of Himalayan Power Partner Ltd. HPPL 2018-12-13 Read More
1360 Appointment of BOD Member in Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL 2018-12-13 Read More

Terms of Use
Top