As of 2019-01-24    12:48:37   
ADBL 342.00 ( 1763 ) ( -1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 480 ) ( -2 )    AKPL 183.00 ( 36 ) ( -2 )    ALICL 617.00 ( 3 ) ( 0 )    AMFI 726.00 ( 10 ) ( 14 )    API 143.00 ( 9950 ) ( -5 )    BARUN 104.00 ( 10 ) ( -1 )    BHBL 146.00 ( 20 ) ( 2 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 256.00 ( 2040 ) ( 0 )    BPCL 368.00 ( 53 ) ( 0 )    CBL 161.00 ( 103 ) ( -1 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 171.00 ( 3730 ) ( -1 )    CHCL 535.00 ( 581 ) ( -2 )    CIT 2,615.00 ( 558 ) ( 6 )    CLBSL 709.00 ( 10 ) ( 0 )    CMF1 9.05 ( 200 ) ( -0.18 )    CZBIL 212.00 ( 1422 ) ( -1 )    DBBL 127.00 ( 55 ) ( 2 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 532.00 ( 886 ) ( 4 )    EIC 841.00 ( 113 ) ( -9 )    FMDBL 385.00 ( 96 ) ( -4 )    FOWAD 1,550.00 ( 84 ) ( 11 )    GBBL 185.00 ( 465 ) ( -1 )    GBIME 264.00 ( 462 ) ( -1 )    GBLBS 443.00 ( 290 ) ( -6 )    GDBL 188.00 ( 552 ) ( 1 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 108.00 ( 10 ) ( 1 )    HBL 450.00 ( 200 ) ( -1 )    HGI 398.00 ( 200 ) ( -7 )    HIDCL 146.00 ( 70717 ) ( 1 )    HPPL 188.00 ( 130 ) ( 6 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 450.00 ( 230 ) ( -2 )    JBBL 140.00 ( 3103 ) ( -1 )    JBNL 168.00 ( 9926 ) ( 0 )    JEFL 128.00 ( 4801 ) ( 0 )    JFL 168.00 ( 19 ) ( -2 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 250.00 ( 1318 ) ( 0 )    KKHC 94.00 ( 60 ) ( -1 )    KMCDB 860.00 ( 231 ) ( -28 )    KMFL 965.00 ( 109 ) ( 15 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 99.00 ( 230 ) ( -1 )    KRBL 99.00 ( 366 ) ( 0 )    KSBBL 139.00 ( 1610 ) ( 0 )    LBBL 176.00 ( 6155 ) ( -1 )    LBL 222.00 ( 1627 ) ( 2 )    LGIL 539.00 ( 100 ) ( -8 )    LICN 1,780.00 ( 40 ) ( 5 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 211.00 ( 9082 ) ( 1 )    MDB 292.00 ( 165 ) ( -2 )    MEGA 166.00 ( 5337 ) ( -1 )    MERO 1,125.00 ( 14 ) ( 5 )    MLBL 170.00 ( 30 ) ( 0 )    MNBBL 350.00 ( 1326 ) ( 2 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 842.00 ( 350 ) ( 4 )    NABILP 721.00 ( 130 ) ( -3 )    NADEP 786.00 ( 120 ) ( -2 )    NBB 188.00 ( 1721 ) ( 1 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 291.00 ( 5295 ) ( -1 )    NCCB 214.00 ( 3917 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 128.00 ( 24 ) ( 0 )    NHDL 129.00 ( 30 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 540.00 ( 3506 ) ( 1 )    NIBLPF 7.50 ( 1000 ) ( -0.13 )    NICA 393.00 ( 9717 ) ( 1 )    NICL 578.00 ( 350 ) ( -2 )    NLG 865.00 ( 3836 ) ( -7 )    NLIC 1,098.00 ( 2689 ) ( 6 )    NLICL 688.00 ( 140 ) ( -7 )    NMB 319.00 ( 6393 ) ( -1 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 608.00 ( 100 ) ( -12 )    NTC 730.00 ( 70 ) ( 0 )    NUBL 784.00 ( 1141 ) ( -6 )    OHL 442.00 ( 21 ) ( -3 )    PCBL 324.00 ( 3309 ) ( 0 )    PFL 134.00 ( 534 ) ( 1 )    PIC 1,056.00 ( 355 ) ( -2 )    PICL 724.00 ( 5890 ) ( 7 )    PLIC 496.00 ( 29 ) ( -4 )    PMHPL 107.00 ( 270 ) ( 3 )    PRIN 451.00 ( 374 ) ( -2 )    PRVU 243.00 ( 24962 ) ( 1 )    PURBL 152.00 ( 872 ) ( 1 )    RADHI 165.00 ( 328 ) ( 0 )    RBCLPO 8,850.00 ( 70 ) ( 0 )    RHPC 99.00 ( 130 ) ( 1 )    RLFL 117.00 ( 41 ) ( -1 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 104.00 ( 920 ) ( 3 )    RSDC 390.00 ( 230 ) ( 0 )    SADBL 143.00 ( 656 ) ( 0 )    SANIMA 303.00 ( 5154 ) ( -1 )    SBI 390.00 ( 1502 ) ( -9 )    SBL 290.00 ( 290 ) ( -2 )    SCB 570.00 ( 2465 ) ( 0 )    SDESI 624.00 ( 24 ) ( 0 )    SEF 9.04 ( 9000 ) ( -0.14 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SHINE 246.00 ( 50 ) ( -3 )    SHL 207.00 ( 527 ) ( 3 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 926.00 ( 6351 ) ( 0 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 536.00 ( 136 ) ( -9 )    SLBS 1,015.00 ( 86 ) ( -1 )    SLICL 560.00 ( 3317 ) ( 0 )    SMATA 1,205.00 ( 357 ) ( -15 )    SMB 646.00 ( 20 ) ( -1 )    SRBL 214.00 ( 3400 ) ( 1 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UIC 795.00 ( 50 ) ( -13 )    UMB 1,866.00 ( 50 ) ( -4 )    UMHL 122.00 ( 38 ) ( 0 )    UNL 20,082.00 ( 50 ) ( -418 )    UPPER 275.00 ( 61120 ) ( -3 )    VLBS 676.00 ( 43 ) ( -23 )    WOMI 1,120.00 ( 10 ) ( -15 )   

Latest News

S.N. News Title Stock Symbol Date Action
161 AGM and Book Closure Notice of Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD 2018-12-25 Read More
162 25th AGM and Book Closure Notice of Nepal SBI Bank Ltd.-(SBI) SBI 2018-12-24 Read More
163 AGM and Book Closure Notice-SADBL SADBL 2018-12-24 Read More
164 Book Closure Information-(MEGA) MEGA 2018-12-24 Read More
165 AGM Information -(MEGA) MEGA 2018-12-24 Read More
166 Book Close of share-(HBL) HBL 2018-12-24 Read More
167 AGM and Book Closure Notice of Naya Nepal Laghubitta Bittiya Sanstha Ltd. NNLB 2018-12-24 Read More
168 Adjusted price of SBL SBL 2018-12-24 Read More
169 AGM and Book Closure Notice of Nepal Community Development Bank Ltd. NCDB 2018-12-24 Read More
170 AGM and Book Closure Notice of HIDCL HIDCL 2018-12-24 Read More
171 Information about Dividend of Kalika Laghubitta Bittiya Sanstha Ltd KMCDB 2018-12-24 Read More
172 Information about Dividend of Nepal Hydro Developers Ltd. NHDL 2018-12-24 Read More
173 AGM and Book Closure Notice of Nepal Seva Laghubitta Bittiya Sanstha Ltd. NSEWA 2018-12-24 Read More
174 Dividend of NagBeli LaghuBitta Bikas Bank Ltd. NBBL 2018-12-24 Read More
175 Press Release - 2018-12-24 Read More
176 Notice for Book Close-(CZBIL) CZBIL 2018-12-23 Read More
177 Book Closer Notice-(PURBL) PURBL 2018-12-23 Read More
178 Logo Change -(DDBL) DDBL 2018-12-23 Read More
179 AGM & Book Close Notice-(AKPL) AKPL 2018-12-23 Read More
180 Information About AGM & Book Close-(CLBSL) CLBSL 2018-12-23 Read More

Top