As of 2021-01-24    15:00:00   
GUFL 424.00 ( 163977 ) ( 12 )    GBIME 335.00 ( 214742 ) ( 3 )    NICL 760.00 ( 119257 ) ( 3 )    GMFBS 1,550.00 ( 5326 ) ( 64 )    MNBBL 399.00 ( 105355 ) ( 3 )    NLIC 2,849.00 ( 232603 ) ( -59 )    GBBL 368.00 ( 290197 ) ( 9 )    SDLBSL 1,398.00 ( 7679 ) ( 83 )    RHPL 400.00 ( 242792 ) ( 31 )    SIC 1,248.00 ( 36370 ) ( 33 )    NBB 304.00 ( 258068 ) ( 4 )    KSBBL 274.00 ( 117722 ) ( -1 )    RLI 676.00 ( 150026 ) ( 46 )    PLIC 895.00 ( 105662 ) ( 39 )    CBL 237.00 ( 455687 ) ( 14 )    KMCDB 1,295.00 ( 22406 ) ( 0 )    LGIL 720.00 ( 111530 ) ( 21 )    PROFL 185.00 ( 158709 ) ( 4 )    CZBIL 296.00 ( 147747 ) ( 1 )    IGI 1,007.00 ( 101487 ) ( 91 )    API 295.00 ( 350466 ) ( 8 )    FOWAD 2,864.00 ( 10928 ) ( -21 )    GMFIL 223.00 ( 13993 ) ( -2 )    NIB 477.00 ( 134162 ) ( -1 )    SHIVM 1,648.00 ( 62712 ) ( 22 )    RRHP 297.00 ( 28409 ) ( 23 )    PCBL 463.00 ( 499864 ) ( 25 )    GRDBL 183.00 ( 22608 ) ( -5 )    MBL 297.00 ( 141395 ) ( -2 )    NLICL 1,235.00 ( 200194 ) ( 75 )    MEGA 299.00 ( 208705 ) ( -1 )    SJCL 337.00 ( 111556 ) ( 11 )    UPPER 519.00 ( 290020 ) ( 12 )    GBLBS 814.00 ( 121953 ) ( 74 )    MFIL 407.00 ( 62584 ) ( -11 )    NBL 358.00 ( 176837 ) ( 0 )    NCCB 364.00 ( 220484 ) ( 33 )    NRIC 1,576.00 ( 221709 ) ( 61 )    SLICL 855.00 ( 108518 ) ( 31 )    TRH 320.00 ( 27523 ) ( 2 )    NRN 380.00 ( 57206 ) ( 17 )    LBBL 247.00 ( 103411 ) ( 3 )    UIC 598.00 ( 117691 ) ( -11 )    ADBL 446.00 ( 58964 ) ( 2 )    DDBL 1,898.00 ( 63501 ) ( 148 )    RBCL 16,604.00 ( 3148 ) ( 284 )    GIC 637.00 ( 41211 ) ( 21 )    CLBSL 1,040.00 ( 21774 ) ( -3 )    NTC 1,394.00 ( 229476 ) ( 54 )    MMFDB 1,463.00 ( 42424 ) ( 86 )    SHINE 274.00 ( 50177 ) ( 3 )    SRBL 284.00 ( 213958 ) ( 5 )    HBL 566.00 ( 19097 ) ( 3 )    NMB50 11.17 ( 408050 ) ( 0.07 )    JSLBB 2,682.00 ( 7131 ) ( 172 )    KBL 297.00 ( 532355 ) ( 14 )    SWBBL 2,065.00 ( 23620 ) ( 75 )    JBBL 227.00 ( 163202 ) ( 2 )    MSLB 2,097.00 ( 5532 ) ( 58 )    SHL 210.00 ( 71280 ) ( 3 )    MLBBL 1,749.00 ( 10514 ) ( 159 )    EIC 681.00 ( 43904 ) ( 6 )    CHCL 592.00 ( 77520 ) ( -1 )    USLB 1,718.00 ( 3198 ) ( 73 )    ALICL 1,175.00 ( 90564 ) ( 34 )    SNLB 1,417.00 ( 8815 ) ( 110 )    MDB 359.00 ( 10879 ) ( 0 )    CMF2 10.34 ( 122750 ) ( -0.21 )    SIGS2 11.30 ( 27750 ) ( 0.17 )    SABSL 1,436.00 ( 22970 ) ( 34 )    ACLBSL 1,369.00 ( 14177 ) ( 13 )    BOKL 320.00 ( 193124 ) ( -1 )    NICA 885.00 ( 234231 ) ( -2 )    SLBSL 1,320.00 ( 21564 ) ( -52 )    SBI 445.00 ( 61663 ) ( 5 )    NABIL 1,115.00 ( 128981 ) ( 6 )    KRBL 180.00 ( 97842 ) ( -5 )    PRVU 456.00 ( 452208 ) ( 4 )    SICL 2,155.00 ( 96114 ) ( 13 )    NMFBS 2,699.00 ( 2766 ) ( 9 )    CFCL 232.00 ( 74756 ) ( -3 )    ALBSL 1,565.00 ( 12690 ) ( 130 )    GHL 125.00 ( 13101 ) ( -2 )    UFL 330.00 ( 21517 ) ( 2 )    PICL 714.00 ( 94132 ) ( 27 )    NIL 1,442.00 ( 154308 ) ( 69 )    RLFL 244.00 ( 120107 ) ( 16 )    SBL 395.00 ( 144812 ) ( -1 )    RADHI 309.00 ( 52071 ) ( 11 )    MLBL 296.00 ( 135526 ) ( 6 )    AKPL 305.00 ( 506533 ) ( 5 )    SIL 1,122.00 ( 88678 ) ( 41 )    SAPDBL 185.00 ( 47222 ) ( -7 )    GILB 1,650.00 ( 9344 ) ( 71 )    KPCL 211.00 ( 14803 ) ( -6 )    NHPC 117.00 ( 178740 ) ( -1 )    HDL 4,420.00 ( 21903 ) ( 25 )    MPFL 199.00 ( 44150 ) ( 16 )    HURJA 218.00 ( 10052 ) ( -1 )    NUBL 1,542.00 ( 19042 ) ( 16 )    UMHL 170.00 ( 112509 ) ( 0 )    MERO 1,047.00 ( 28049 ) ( -10 )    CCBL 224.00 ( 383943 ) ( 7 )    CHL 179.00 ( 17069 ) ( 0 )    HDHPC 136.00 ( 149017 ) ( 0 )    NICAD8182 1,015.00 ( 250 ) ( 15 )    SLBS 1,622.00 ( 4260 ) ( -37 )    SGI 644.00 ( 44117 ) ( 26 )    GFCL 280.00 ( 69019 ) ( 17 )    LBL 283.00 ( 127176 ) ( 2 )    AIL 702.00 ( 58910 ) ( 14 )    AHPC 253.00 ( 140347 ) ( 10 )    UPCL 136.00 ( 74262 ) ( 0 )    MEN 479.00 ( 31823 ) ( 43 )    RBCLPO 15,450.00 ( 381 ) ( 150 )    NMB 433.00 ( 260333 ) ( -2 )    SFCL 185.00 ( 48966 ) ( -1 )    MHNL 221.00 ( 24990 ) ( 11 )    ICFC 313.00 ( 83997 ) ( -1 )    NLBBL 1,395.00 ( 79397 ) ( 25 )    RMDC 1,248.00 ( 52314 ) ( 53 )    NMBHF1 10.57 ( 51901 ) ( 0.05 )    SCB 660.00 ( 55108 ) ( 4 )    SADBL 216.00 ( 49835 ) ( 0 )    NLG 950.00 ( 37783 ) ( 0 )    LLBS 1,716.00 ( 9938 ) ( 65 )    SANIMA 363.00 ( 134985 ) ( 5 )    PRIN 835.00 ( 109000 ) ( 7 )    BPCL 406.00 ( 81769 ) ( 4 )    FMDBL 725.00 ( 79584 ) ( 10 )    SSHL 173.00 ( 327084 ) ( 15 )    SLBBL 1,410.00 ( 30439 ) ( 51 )    OHL 497.00 ( 19063 ) ( 5 )    CBBL 1,403.00 ( 37502 ) ( 23 )    BFC 180.00 ( 107828 ) ( -5 )    PMHPL 140.00 ( 14107 ) ( 2 )    BBC 3,000.00 ( 1694 ) ( -91 )    KKHC 114.00 ( 8878 ) ( 0 )    NFS 374.00 ( 36619 ) ( 16 )    STC 8,000.00 ( 1779 ) ( -199 )    PIC 1,130.00 ( 61510 ) ( -40 )    SIFC 258.00 ( 42184 ) ( -2 )    JOSHI 126.00 ( 34755 ) ( 1 )    SPDL 236.00 ( 70892 ) ( -2 )    SINDU 201.00 ( 52438 ) ( 3 )    HGI 702.00 ( 92288 ) ( -8 )    BARUN 234.00 ( 27481 ) ( 2 )    UMRH 237.00 ( 10419 ) ( -7 )    NGPL 239.00 ( 7723 ) ( -3 )    JFL 290.00 ( 35153 ) ( -9 )    EBL 823.00 ( 94462 ) ( 18 )    PPCL 234.00 ( 21350 ) ( 15 )    CORBL 572.00 ( 47284 ) ( 25 )    GLICL 792.00 ( 177665 ) ( 72 )    NBF2 10.30 ( 383490 ) ( -0.1 )    LICN 2,408.00 ( 24433 ) ( -72 )    CIT 3,790.00 ( 28393 ) ( 344 )    RSDC 713.00 ( 49309 ) ( 2 )    RHPC 188.00 ( 170706 ) ( 17 )    LEC 240.00 ( 47341 ) ( 3 )    PLI 476.00 ( 420 ) ( 43 )    UNL 20,440.00 ( 200 ) ( -10 )    PFL 264.00 ( 100575 ) ( 24 )    KLBSL 1,350.00 ( 6069 ) ( -10 )    NHDL 247.00 ( 3112 ) ( -1 )    NIBSF1 12.19 ( 37817 ) ( 0.22 )    SHPC 339.00 ( 68015 ) ( -1 )    NICBF 10.38 ( 369570 ) ( -0.32 )    HIDCL 357.00 ( 551286 ) ( 32 )    AKJCL 136.00 ( 25824 ) ( 1 )    NICGF 11.20 ( 216479 ) ( -0.01 )    SMFDB 1,190.00 ( 20266 ) ( 39 )    EDBL 410.00 ( 11848 ) ( 5 )    NIBLPF 11.42 ( 172493 ) ( -0.6 )    GIMES1 13.49 ( 127040 ) ( 0.5 )    HPPL 256.00 ( 47881 ) ( 16 )    NEF 11.02 ( 248123 ) ( 0.15 )    ILBS 1,398.00 ( 12269 ) ( 58 )    SMFBS 2,090.00 ( 3622 ) ( 128 )    SEF 11.09 ( 126270 ) ( 0.16 )    EICPO 292.00 ( 7199 ) ( -6 )    SKBBL 1,722.00 ( 45435 ) ( -15 )    VLBS 1,457.00 ( 13249 ) ( 107 )    NIBPO 421.00 ( 27833 ) ( 1 )    UNHPL 116.00 ( 19332 ) ( 1 )    DHPL 111.00 ( 13634 ) ( -2 )    SAEF 12.84 ( 273600 ) ( 0.34 )    CMF1 10.11 ( 45000 ) ( -0.05 )    SMB 1,669.00 ( 2645 ) ( 151 )    NMBMF 1,252.00 ( 16481 ) ( 45 )    LEMF 10.25 ( 93424 ) ( 0.05 )    NABBC 627.00 ( 6893 ) ( -69 )    GLBSL 1,277.00 ( 4142 ) ( 116 )    LUK 9.90 ( 23450 ) ( 0 )    HBLD83 1,045.00 ( 75 ) ( -5 )    BNT 9,062.00 ( 475 ) ( 62 )    SAND2085 1,030.00 ( 625 ) ( 7 )    GBD80/81 1,045.00 ( 275 ) ( -5 )    SBIBD86 1,040.00 ( 199 ) ( -5 )    SFMF 10.80 ( 308750 ) ( -0.18 )    NICAD8283 1,108.00 ( 580 ) ( 0 )    PBLD84 1,050.00 ( 75 ) ( 15 )    SRD80 1,020.00 ( 50 ) ( -5 )    SBLD2082 1,075.00 ( 162 ) ( -7 )    SLICLP 278.00 ( 70000 ) ( 0 )    SRBLD83 1,065.00 ( 788 ) ( 1 )    MMFDBP 525.00 ( 10000 ) ( 0 )   

Latest News
S.N. News Title Stock Symbol Date Action
161 Price Adjusted - NMB NMB 2020-12-31 Read More
162 Price Adjusted - SDLBSL SDLBSL 2020-12-31 Read More
163 Price Adjusted - SKBBL SKBBL 2020-12-31 Read More
164 Price Adjusted - SHINE SHINE 2020-12-31 Read More
165 कारोबार रोक्का गर्ने बारे - Nadep Laghubittiya Bittya Sanstha Limited (NADEP) NADEP 2020-12-31 Read More
166 शेयर कारोबार रोक्का राखिएको सम्बन्धमा - NADEP NADEP 2020-12-31 Read More
167 बोलपत्र स्वीकृत गर्ने आशयको सूचना - 2020-12-31 Read More
168 19 th AGM Notice-(GMFIL) GMFIL 2020-12-30 Read More
169 AGM and Book Close notice-(NIB) NIB 2020-12-30 Read More
170 Price Adjusted -NABIL NABIL 2020-12-30 Read More
171 Price Adjusted- CBBL CBBL 2020-12-30 Read More
172 Price Adjusted -SBI SBI 2020-12-30 Read More
173 Price Adjusted -MFIL MFIL 2020-12-30 Read More
174 Price Adjusted -GILB GILB 2020-12-30 Read More
175 Price Adjusted -SIFC SIFC 2020-12-30 Read More
176 Price Adjusted -ADBL ADBL 2020-12-30 Read More
177 Price Adjusted -GBIME GBIME 2020-12-30 Read More
178 Price Adjusted -NGPL NGPL 2020-12-30 Read More
179 Price Adjusted -WOMI WOMI 2020-12-30 Read More
180 Price Adjusted -SPARS SPARS 2020-12-30 Read More
Page 9/10 «First ‹Prev 12345678910

Terms of Use
Top