Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 12:18:01
NLIC 2,820.00 ( 119793 ) (
131
)
SJCL 286.00 ( 6250 ) (
4
)
CFCL 212.00 ( 27474 ) (
13
)
NTC 1,335.00 ( 34580 ) (
-5
)
JOSHI 112.00 ( 1550 ) (
-1
)
KPCL 210.00 ( 880 ) (
-1
)
MEGA 289.00 ( 93360 ) (
1
)
NABIL 1,107.00 ( 28834 ) (
-10
)
RHPL 324.00 ( 25654 ) (
4
)
MPFL 181.00 ( 30697 ) (
9
)
ICFC 319.00 ( 34853 ) (
8
)
NBL 354.00 ( 49190 ) (
-6
)
HPPL 230.00 ( 2372 ) (
-1
)
SSHL 146.00 ( 8680 ) (
1
)
NRN 364.00 ( 1820 ) (
-1
)
SHINE 265.00 ( 20865 ) (
0
)
JFL 294.00 ( 6221 ) (
-7
)
SFCL 181.00 ( 38012 ) (
12
)
MEN 401.00 ( 3080 ) (
1
)
PFL 223.00 ( 18655 ) (
9
)
GLICL 671.00 ( 16901 ) (
-6
)
NRIC 1,475.00 ( 77001 ) (
-18
)
HIDCL 329.00 ( 76184 ) (
2
)
GLBSL 1,084.00 ( 367 ) (
0
)
DDBL 1,658.00 ( 11051 ) (
-7
)
SPDL 224.00 ( 7214 ) (
1
)
KBL 280.00 ( 136415 ) (
-4
)
UPCL 131.00 ( 13470 ) (
0
)
GIC 620.00 ( 5090 ) (
0
)
NFS 326.00 ( 7066 ) (
29
)
NICGF 11.11 ( 3200 ) (
0.01
)
PIC 1,082.00 ( 24662 ) (
26
)
SRBL 281.00 ( 40533 ) (
6
)
NIB 482.00 ( 15752 ) (
-1
)
SHPC 325.00 ( 6767 ) (
0
)
LBL 284.00 ( 32524 ) (
7
)
PRIN 790.00 ( 17705 ) (
-10
)
NUBL 1,500.00 ( 5830 ) (
7
)
SAPDBL 189.00 ( 72160 ) (
17
)
SLBBL 1,280.00 ( 3251 ) (
-4
)
KSBBL 285.00 ( 45004 ) (
-3
)
NHPC 116.00 ( 19850 ) (
-1
)
PRVU 460.00 ( 205475 ) (
1
)
AKPL 269.00 ( 37078 ) (
0
)
MSMBS 1,050.00 ( 1056 ) (
0
)
PICL 655.00 ( 27145 ) (
7
)
CZBIL 293.00 ( 67117 ) (
3
)
MNBBL 388.00 ( 17761 ) (
-5
)
OHL 500.00 ( 4522 ) (
12
)
RLI 630.00 ( 11125 ) (
4
)
GBIME 333.00 ( 51597 ) (
-1
)
ALICL 1,105.00 ( 12175 ) (
8
)
RMDC 1,151.00 ( 4387 ) (
-11
)
HDHPC 129.00 ( 15098 ) (
3
)
SBI 444.00 ( 11557 ) (
-2
)
SICL 1,925.00 ( 37755 ) (
63
)
UIC 546.00 ( 85643 ) (
22
)
AIL 677.00 ( 2995 ) (
-3
)
ILBS 1,397.00 ( 4548 ) (
27
)
BPCL 395.00 ( 18199 ) (
-4
)
UPPER 480.00 ( 28069 ) (
2
)
HURJA 200.00 ( 1920 ) (
0
)
GBLBS 667.00 ( 8063 ) (
-8
)
MSLB 1,881.00 ( 2516 ) (
76
)
LEC 222.00 ( 8550 ) (
-1
)
NIL 1,310.00 ( 16972 ) (
4
)
NLICL 1,069.00 ( 17649 ) (
-1
)
IGI 903.00 ( 9177 ) (
3
)
EIC 642.00 ( 13571 ) (
0
)
CMF2 9.98 ( 800 ) (
-0.35
)
MDB 360.00 ( 992 ) (
0
)
UMHL 163.00 ( 9397 ) (
0
)
LICN 2,300.00 ( 6845 ) (
60
)
NLG 882.00 ( 4802 ) (
-18
)
GMFBS 1,375.00 ( 307 ) (
8
)
DHPL 108.00 ( 2345 ) (
0
)
CCBL 220.00 ( 58570 ) (
3
)
NICA 893.00 ( 49220 ) (
-7
)
ALBSL 1,300.00 ( 3540 ) (
-24
)
RHPC 161.00 ( 4900 ) (
3
)
SKBBL 1,675.00 ( 8058 ) (
5
)
PROFL 174.00 ( 77588 ) (
9
)
ACLBSL 1,370.00 ( 4829 ) (
19
)
HBL 565.00 ( 1925 ) (
-2
)
KLBSL 1,330.00 ( 996 ) (
-20
)
SBL 402.00 ( 30117 ) (
3
)
NCCB 332.00 ( 60393 ) (
1
)
SINDU 176.00 ( 34805 ) (
7
)
JBBL 225.00 ( 15206 ) (
-1
)
MBL 305.00 ( 119388 ) (
12
)
BOKL 325.00 ( 111061 ) (
8
)
CIT 3,445.00 ( 4751 ) (
-15
)
FMDBL 680.00 ( 15042 ) (
-2
)
RADHI 286.00 ( 4765 ) (
4
)
RSDC 672.00 ( 3571 ) (
-10
)
GRDBL 175.00 ( 8943 ) (
3
)
MLBL 287.00 ( 40358 ) (
3
)
SLICL 813.00 ( 11490 ) (
3
)
FOWAD 2,604.00 ( 5471 ) (
84
)
NICL 717.00 ( 25228 ) (
-9
)
CLBSL 1,022.00 ( 5214 ) (
-13
)
NMB 435.00 ( 57823 ) (
-1
)
GHL 115.00 ( 2160 ) (
-1
)
SMFBS 1,774.00 ( 364 ) (
-1
)
PPCL 210.00 ( 480 ) (
1
)
SIGS2 11.20 ( 12400 ) (
-0.07
)
SIL 972.00 ( 3517 ) (
13
)
NBB 299.00 ( 48393 ) (
4
)
RLFL 215.00 ( 83834 ) (
17
)
NMBHF1 10.48 ( 10608 ) (
-0.21
)
SCB 661.00 ( 8849 ) (
-2
)
SGI 618.00 ( 5815 ) (
10
)
CBL 220.00 ( 163547 ) (
3
)
SANIMA 360.00 ( 30656 ) (
2
)
CHCL 575.00 ( 9210 ) (
2
)
LGIL 672.00 ( 20642 ) (
-6
)
BARUN 245.00 ( 21415 ) (
-3
)
GBBL 355.00 ( 28928 ) (
-5
)
SADBL 213.00 ( 13609 ) (
3
)
SWBBL 1,850.00 ( 3331 ) (
-9
)
PCBL 443.00 ( 43405 ) (
1
)
AKJCL 130.00 ( 304 ) (
-3
)
GMFIL 214.00 ( 12411 ) (
2
)
GFCL 251.00 ( 13529 ) (
11
)
GUFL 351.00 ( 31201 ) (
-1
)
SHIVM 1,639.00 ( 17632 ) (
1
)
API 258.00 ( 13296 ) (
-1
)
NMFBS 2,450.00 ( 156 ) (
16
)
PLIC 820.00 ( 12994 ) (
-5
)
KRBL 162.00 ( 36877 ) (
8
)
BFC 177.00 ( 69726 ) (
16
)
JSLBB 2,300.00 ( 258 ) (
10
)
NBF2 10.35 ( 61300 ) (
0.01
)
MHNL 192.00 ( 1615 ) (
4
)
HGI 690.00 ( 3702 ) (
3
)
MFIL 434.00 ( 14030 ) (
-1
)
RRHP 261.00 ( 10700 ) (
11
)
SDLBSL 1,226.00 ( 2770 ) (
-24
)
LBBL 240.00 ( 39404 ) (
0
)
SAND2085 1,055.00 ( 13 ) (
-21
)
LUK 9.60 ( 500 ) (
-0.19
)
STC 8,100.00 ( 594 ) (
-74
)
NGPL 225.00 ( 9410 ) (
0
)
TRH 332.00 ( 5074 ) (
1
)
NMBMF 1,188.00 ( 1309 ) (
11
)
EICPO 291.00 ( 3148 ) (
0
)
AHPC 237.00 ( 23006 ) (
4
)
SIFC 222.00 ( 39174 ) (
6
)
NABBC 746.00 ( 7062 ) (
67
)
NEF 11.00 ( 15024 ) (
0.12
)
SLBSL 1,296.00 ( 948 ) (
-13
)
EBL 818.00 ( 17171 ) (
-3
)
CHL 171.00 ( 383 ) (
0
)
KMCDB 1,180.00 ( 4198 ) (
14
)
SMFDB 1,125.00 ( 730 ) (
-23
)
NLBBL 1,315.00 ( 4042 ) (
25
)
SHL 204.00 ( 6276 ) (
-4
)
MLBBL 1,550.00 ( 1239 ) (
80
)
BBC 3,250.00 ( 450 ) (
-15
)
SMB 1,372.00 ( 788 ) (
72
)
SAEF 12.70 ( 21000 ) (
0
)
ADBL 447.00 ( 9289 ) (
-2
)
EDBL 396.00 ( 1899 ) (
-1
)
HDL 4,385.00 ( 3902 ) (
-6
)
LLBS 1,566.00 ( 213 ) (
-24
)
SLBS 1,490.00 ( 1634 ) (
20
)
RBCL 15,700.00 ( 120 ) (
200
)
UMRH 218.00 ( 1654 ) (
2
)
PMHPL 130.00 ( 190 ) (
-1
)
CBBL 1,368.00 ( 11981 ) (
-2
)
SABSL 1,280.00 ( 207 ) (
2
)
MERO 1,020.00 ( 4206 ) (
-9
)
PLI 394.00 ( 60 ) (
35
)
SIC 1,125.00 ( 2968 ) (
5
)
KKHC 108.00 ( 94 ) (
-1
)
UNHPL 112.00 ( 750 ) (
1
)
BFCPO 100.00 ( 10802 ) (
0
)
VLBS 1,229.00 ( 434 ) (
4
)
USLB 1,592.00 ( 764 ) (
-8
)
UFL 320.00 ( 1364 ) (
2
)
NIBPO 430.00 ( 1304 ) (
2
)
HBLD83 1,050.00 ( 50 ) (
0
)
CORBL 498.00 ( 3730 ) (
45
)
GILB 1,544.00 ( 993 ) (
-26
)
SNLB 1,200.00 ( 2364 ) (
22
)
MMFDB 1,350.00 ( 737 ) (
15
)
LEMF 10.15 ( 5000 ) (
0
)
NHDL 243.00 ( 1556 ) (
7
)
KBLPO 110.00 ( 72686 ) (
0
)
BNT 9,145.00 ( 30 ) (
5
)
GBD80/81 1,050.00 ( 25 ) (
-1
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
GIMES1 13.01 ( 1000 ) (
0.09
)
SBIBD86 1,045.00 ( 25 ) (
0
)
NICBF 10.22 ( 200 ) (
-0.19
)
SLBBLP 642.00 ( 3750 ) (
0
)
CMF1 9.90 ( 1000 ) (
-0.18
)
SBLD2082 1,083.00 ( 40 ) (
0
)
Investor Awareness
News Title
Start Date
End Date
Total Rows
20
50
200
300
500
|
S.N.
News Title
Date
Action
No Data Available!
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top