QUICK QUOTE

As of 2022-01-16 15:00:00

RMDC 1,330.00 ( 31289 ) ( 50 ) ICFC 797.00 ( 117868 ) ( 22 ) NICLBSL 1,293.00 ( 24767 ) ( 3 ) JSLBB 2,650.00 ( 1162 ) ( 95 ) RSDC 855.00 ( 19892 ) ( 10 ) NSLB 1,425.00 ( 6634 ) ( 36 ) HGI 791.00 ( 85134 ) ( 22 ) FOWAD 2,235.00 ( 14004 ) ( 50 ) MMFDB 1,520.10 ( 2805 ) ( 22.1 ) UPCL 429.00 ( 115084 ) ( 10 ) AKPL 586.50 ( 214870 ) ( 12.5 ) BNT 15,040.00 ( 585 ) ( -596.9 ) CHCL 551.00 ( 67824 ) ( 16 ) JLI 667.00 ( 15968 ) ( 2 ) BPCL 476.00 ( 41722 ) ( 17 ) NCCB 284.00 ( 195337 ) ( 2.1 ) MFIL 810.90 ( 108158 ) ( 52.9 ) CHDC 903.90 ( 57276 ) ( 21.9 ) HDHPC 364.00 ( 147712 ) ( 3 ) PMHPL 394.00 ( 95860 ) ( 1 ) SHINE 463.10 ( 126022 ) ( 12.1 ) AHPC 541.00 ( 612943 ) ( 40 ) GLH 508.00 ( 71257 ) ( 19 ) SHIVM 1,605.00 ( 150198 ) ( 98 ) NMB 362.00 ( 88334 ) ( 8.6 ) KBL 277.00 ( 195597 ) ( 6 ) GMFBS 1,390.00 ( 1272 ) ( 3 ) RHPL 440.00 ( 178626 ) ( 3.4 ) SPDL 498.00 ( 139786 ) ( 10 ) HIDCL 343.00 ( 587847 ) ( 5.4 ) KEF 9.50 ( 15300 ) ( 0.15 ) UIC 738.00 ( 69023 ) ( 10 ) LBBL 563.10 ( 124924 ) ( 18 ) UPPER 753.00 ( 342772 ) ( 3 ) GRDBL 412.00 ( 38733 ) ( 22 ) SKBBL 1,460.00 ( 14910 ) ( 22 ) GIMES1 11.33 ( 545174 ) ( 0.28 ) SBL 466.90 ( 157463 ) ( 7.9 ) MBL 334.00 ( 107004 ) ( 2 ) IGI 1,138.00 ( 52402 ) ( -3.2 ) NABIL 1,139.90 ( 165798 ) ( 29.9 ) MDB 600.20 ( 68589 ) ( 6.2 ) NIFRA 389.00 ( 597539 ) ( -3.9 ) NGPL 767.90 ( 254423 ) ( 2.9 ) PIC 1,200.00 ( 41091 ) ( 65 ) NIL 1,349.00 ( 41038 ) ( 34 ) MEGA 306.20 ( 182269 ) ( 2.2 ) PROFL 433.00 ( 60488 ) ( 12.9 ) HPPL 533.50 ( 38656 ) ( 8.5 ) ULI 707.00 ( 61708 ) ( 7 ) RADHI 727.00 ( 71419 ) ( 18 ) GBLBS 1,080.00 ( 18734 ) ( 37 ) UMRH 609.00 ( 7484 ) ( -1 ) NICA 900.00 ( 126216 ) ( 19.5 ) SLCF 9.60 ( 36200 ) ( 0.1 ) DDBL 1,380.00 ( 32113 ) ( 46 ) SAPDBL 403.00 ( 56524 ) ( 19 ) AKJCL 335.50 ( 246490 ) ( 6.6 ) SFCL 446.00 ( 40932 ) ( 11 ) SHPC 470.00 ( 228279 ) ( 11 ) NBL 391.80 ( 102883 ) ( 10.8 ) NHPC 410.20 ( 318390 ) ( 9.2 ) MLBL 559.00 ( 150462 ) ( 23.9 ) SICL 1,864.00 ( 26625 ) ( 41 ) ALICL 1,333.00 ( 54138 ) ( 34 ) GUFL 880.00 ( 197522 ) ( 2 ) GBBL 615.00 ( 118943 ) ( 12.5 ) MNBBL 593.00 ( 72577 ) ( 13.8 ) SGI 653.00 ( 14301 ) ( 21 ) RLI 565.10 ( 27437 ) ( 6.1 ) GBIME 332.00 ( 176896 ) ( 6 ) MLBS 1,635.00 ( 2648 ) ( 35 ) NLIC 1,773.00 ( 94458 ) ( 56 ) API 534.00 ( 516350 ) ( 8 ) SAHAS 655.20 ( 59783 ) ( 4.2 ) TPC 534.00 ( 17607 ) ( 21 ) SABSL 1,600.00 ( 1375 ) ( 20 ) SBI 382.00 ( 19766 ) ( -1.9 ) PRVU 338.50 ( 143641 ) ( 3.5 ) NLG 996.00 ( 20416 ) ( 3 ) SMB 1,986.00 ( 1783 ) ( -49 ) CORBL 663.00 ( 9374 ) ( 29 ) UNHPL 406.00 ( 58629 ) ( 13.3 ) JBBL 486.00 ( 164297 ) ( 20 ) SLICL 806.00 ( 36668 ) ( 19.9 ) ACLBSL 1,532.00 ( 10966 ) ( 4 ) GFCL 741.00 ( 47846 ) ( 20 ) FMDBL 950.00 ( 50717 ) ( 10 ) GLICL 648.00 ( 76684 ) ( 6 ) SPC 553.00 ( 11463 ) ( 27 ) HURJA 515.00 ( 67274 ) ( 36 ) AIL 771.00 ( 16267 ) ( 26 ) CLBSL 1,195.00 ( 10807 ) ( 22 ) MERO 1,300.00 ( 23726 ) ( 25 ) PCBL 374.30 ( 74293 ) ( 2.3 ) SLI 572.10 ( 32266 ) ( 6.1 ) LEC 380.00 ( 39348 ) ( 5.1 ) CBBL 1,400.00 ( 23591 ) ( 22 ) SDLBSL 1,421.00 ( 3381 ) ( 28 ) MHNL 510.00 ( 49590 ) ( 1.1 ) LICN 2,198.90 ( 6692 ) ( 34 ) GMFIL 523.00 ( 33043 ) ( 14.6 ) PLIC 780.00 ( 25973 ) ( 0 ) UMHL 440.40 ( 177550 ) ( 15.3 ) KSBBL 578.10 ( 142104 ) ( 15.1 ) SRBL 300.00 ( 76696 ) ( 0 ) BOKL 315.00 ( 126198 ) ( 15 ) CIT 3,590.00 ( 30240 ) ( 166 ) SHL 232.00 ( 51622 ) ( 2 ) BFC 532.00 ( 47560 ) ( 12 ) NLBBL 1,286.00 ( 18113 ) ( 11 ) SIC 1,405.10 ( 4230 ) ( 28 ) CGH 1,495.00 ( 16314 ) ( 31 ) JFL 720.00 ( 39814 ) ( 9 ) NICL 905.00 ( 39705 ) ( 24 ) HDL 4,875.00 ( 41577 ) ( 389 ) JBLB 4,658.00 ( 22115 ) ( 138 ) CBL 275.90 ( 492761 ) ( 20.9 ) CCBL 267.00 ( 250216 ) ( 13.4 ) SHEL 453.00 ( 31941 ) ( 17 ) BARUN 528.00 ( 40859 ) ( 12.6 ) SANIMA 390.00 ( 145504 ) ( 6 ) MKJC 530.00 ( 10302 ) ( -7.5 ) MLBSL 3,810.00 ( 2707 ) ( 130 ) NHDL 517.00 ( 43093 ) ( 18 ) RLFL 565.00 ( 52180 ) ( 13 ) NYADI 473.00 ( 26033 ) ( -8 ) NRIC 1,315.00 ( 71963 ) ( 38 ) KRBL 486.00 ( 65913 ) ( 15.8 ) EBL 611.00 ( 56700 ) ( 7 ) MBJC 417.10 ( 11906 ) ( 37.9 ) NLICL 1,131.00 ( 85539 ) ( 24 ) LGIL 800.00 ( 50938 ) ( 11 ) LBL 318.00 ( 69513 ) ( 12 ) JOSHI 348.00 ( 162580 ) ( 11 ) CHL 465.00 ( 36455 ) ( 4.9 ) SINDU 440.10 ( 61311 ) ( 33 ) SSHL 387.00 ( 88951 ) ( 12 ) SMFDB 1,355.00 ( 1346 ) ( 24 ) SADBL 428.00 ( 109566 ) ( 11 ) EIC 764.00 ( 33976 ) ( 29 ) NTC 1,426.10 ( 135038 ) ( 35.1 ) PFL 597.00 ( 38334 ) ( 4.4 ) VLBS 1,470.00 ( 4579 ) ( 15 ) PPCL 533.00 ( 32430 ) ( 12 ) NBF3 9.75 ( 50266 ) ( -0.05 ) PICL 790.00 ( 115966 ) ( 45 ) NRN 668.00 ( 41802 ) ( 20 ) ILBS 1,540.00 ( 7896 ) ( -10 ) KPCL 560.00 ( 18762 ) ( 10 ) NMBMF 1,212.00 ( 7812 ) ( 12 ) PLI 645.00 ( 17858 ) ( 15 ) SCB 511.50 ( 30081 ) ( 11.5 ) RBCL 19,000.00 ( 462 ) ( 190 ) SWBBL 1,450.00 ( 10256 ) ( 50 ) CZBIL 308.00 ( 134708 ) ( 5.5 ) GHL 371.10 ( 308679 ) ( 10.1 ) PRIN 904.00 ( 32248 ) ( 25.7 ) SJCL 440.00 ( 85872 ) ( 12.9 ) NUBL 1,319.20 ( 25445 ) ( 14.2 ) SIFC 511.00 ( 45904 ) ( 2.1 ) NICBF 11.25 ( 110600 ) ( 0.05 ) SLBBL 1,265.00 ( 7219 ) ( 21 ) DHPL 339.00 ( 40171 ) ( 9 ) MKLB 1,578.00 ( 2670 ) ( -22 ) GIC 680.00 ( 29262 ) ( 7 ) KKHC 359.00 ( 51277 ) ( 23 ) ADBL 435.00 ( 60123 ) ( 8.1 ) NABBC 622.00 ( 14762 ) ( 1.6 ) NFS 698.00 ( 52095 ) ( -4 ) PSF 9.26 ( 82000 ) ( 0.13 ) MSLB 1,700.00 ( 1782 ) ( 88 ) SAEF 14.00 ( 32960 ) ( 0.2 ) MPFL 480.00 ( 28244 ) ( 2.5 ) MLBBL 1,750.00 ( 3706 ) ( 39 ) RURU 1,064.90 ( 2700 ) ( 30.9 ) SIL 1,030.00 ( 18765 ) ( 20 ) OHL 514.00 ( 26692 ) ( 9 ) BBC 5,600.00 ( 1331 ) ( 112 ) NMBHF1 12.24 ( 30993 ) ( 0.1 ) LLBS 1,725.00 ( 4576 ) ( 15 ) MMF1 9.40 ( 70420 ) ( 0.29 ) CFCL 532.00 ( 65713 ) ( 6 ) EDBL 601.00 ( 38513 ) ( 21 ) RBCLPO 17,200.00 ( 570 ) ( -299 ) ALBSL 1,689.00 ( 8096 ) ( 39 ) USLB 1,734.00 ( 545 ) ( 54.1 ) SMFBS 2,050.00 ( 2280 ) ( 22 ) TRH 386.00 ( 14464 ) ( 8 ) KMCDB 1,360.00 ( 7541 ) ( 47 ) SMATA 1,263.00 ( 2082 ) ( 11 ) NICGF 12.23 ( 31100 ) ( 0.38 ) EICPO 451.00 ( 5237 ) ( -1.5 ) RMF1 9.39 ( 15901 ) ( 0.19 ) STC 7,100.00 ( 3030 ) ( 220 ) GLBSL 1,472.00 ( 445 ) ( 54 ) GILB 1,880.00 ( 5598 ) ( 35 ) NIBSF2 9.62 ( 22170 ) ( 0.3 ) SFMF 12.00 ( 231345 ) ( 0.29 ) SIGS2 11.39 ( 62618 ) ( 0.16 ) NBF2 11.10 ( 176924 ) ( 0.34 ) MEN 1,225.00 ( 36930 ) ( 25 ) NMFBS 2,725.00 ( 13635 ) ( 20 ) KLBSL 1,561.10 ( 3169 ) ( 32.1 ) GBD80/81 1,000.00 ( 20 ) ( -30 ) NIBLPF 10.71 ( 60922 ) ( 0.24 ) CMF1 9.88 ( 90600 ) ( 0.03 ) CMF2 10.14 ( 34980 ) ( 0.08 ) NICSF 9.25 ( 25127 ) ( 0.13 ) SLBSL 1,360.00 ( 1468 ) ( 54.5 ) LEMF 10.20 ( 68240 ) ( 0.08 ) LUK 10.21 ( 21220 ) ( -0.03 ) NMB50 13.06 ( 103598 ) ( 0.15 ) SEF 11.18 ( 108050 ) ( 0.13 ) NEF 11.20 ( 28052 ) ( -0.1 ) SBCF 9.12 ( 17100 ) ( 0.04 ) NICD83/84 995.00 ( 85 ) ( -10 ) UNL 19,500.00 ( 40 ) ( 0 ) NBLD85 900.00 ( 25 ) ( -1.3 ) MDBPO 274.00 ( 45130 ) ( 0 )

Book Closure for AGM of Salt Trading Corporation Ltd.

Salt Trading Corporation Ltd. has informed NEPSE on 2074-03-09 that the register of its shareholders will remain close from 2074-03-14 till 2074-03-29 for the purpose of its AGM going to be held on 2074-03-29.

Top