As of 2022-05-24    14:13:01   
NHPC 276.00 ( 59793 ) ( 6 )    GVL 293.00 ( 8126 ) ( 6.6 )    SICL 1,040.00 ( 1705 ) ( 3 )    NIFRA 286.20 ( 28073 ) ( 2.5 )    SBL 381.00 ( 14159 ) ( 4 )    SFCL 280.10 ( 3689 ) ( 5.1 )    PCBL 281.00 ( 43010 ) ( -1 )    NICLBSL 946.00 ( 1479 ) ( 1 )    JBBL 336.00 ( 8699 ) ( 8 )    AKJCL 232.00 ( 38705 ) ( 4 )    UMHL 280.00 ( 16912 ) ( 5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ENL 741.10 ( 1460 ) ( 2 )    SWMF 870.00 ( 8377 ) ( -25 )    GIC 472.10 ( 14697 ) ( -15.9 )    API 298.00 ( 54049 ) ( 6 )    LBBL 397.00 ( 13490 ) ( 8.1 )    GUFL 410.00 ( 7879 ) ( 2 )    ICFC 454.10 ( 14128 ) ( 9.1 )    GFCL 436.00 ( 3883 ) ( 10.9 )    MEGA 225.50 ( 17120 ) ( 2.5 )    HDL 3,430.00 ( 5911 ) ( 36 )    AHPC 413.90 ( 74862 ) ( 13 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    CBBL 1,028.10 ( 2494 ) ( 7.1 )    NBL 303.20 ( 14275 ) ( 3.2 )    KBL 214.00 ( 11915 ) ( 1.9 )    JALPA 2,154.10 ( 5250 ) ( -14 )    MDB 404.00 ( 5644 ) ( 4 )    NLG 605.00 ( 3401 ) ( -12 )    SGI 450.00 ( 600 ) ( -1 )    CIT 2,620.00 ( 5484 ) ( -10 )    UPPER 502.00 ( 66712 ) ( 20 )    UPCL 254.00 ( 63348 ) ( 7 )    CBL 205.00 ( 31690 ) ( -2 )    SCB 426.00 ( 6060 ) ( 3.2 )    UNHPL 246.00 ( 33487 ) ( 6 )    MBJC 287.00 ( 3355 ) ( 4 )    NYADI 354.00 ( 4774 ) ( 1 )    CCBL 204.00 ( 12669 ) ( 1.9 )    NESDO 2,308.00 ( 2505 ) ( -27 )    TPC 441.10 ( 1803 ) ( 6.1 )    UIC 435.00 ( 7415 ) ( -3 )    RLI 400.00 ( 1998 ) ( 3 )    ALICL 600.00 ( 18911 ) ( 6 )    TRH 334.00 ( 155 ) ( -6 )    SLI 400.20 ( 5555 ) ( 7.2 )    SLICL 459.00 ( 26801 ) ( -4 )    GHL 235.00 ( 7652 ) ( 7.7 )    JLI 446.00 ( 5313 ) ( -2 )    RULB 999.00 ( 806 ) ( 2.7 )    NABIL 899.00 ( 24154 ) ( 0 )    AKPL 461.40 ( 81419 ) ( 10.4 )    NCCB 221.00 ( 23304 ) ( 0.4 )    SHINE 336.00 ( 8147 ) ( 2 )    MPFL 275.00 ( 2873 ) ( 3 )    JOSHI 228.00 ( 5464 ) ( 4 )    NMB 283.00 ( 18853 ) ( 3 )    SRBL 227.20 ( 10216 ) ( 1.7 )    MLBS 1,140.10 ( 203 ) ( -1 )    PRVU 252.80 ( 20357 ) ( 1.8 )    ADBL 360.50 ( 6236 ) ( 0.5 )    BPCL 360.50 ( 7900 ) ( 5.5 )    MLBL 393.00 ( 20027 ) ( 6 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    HIDCL 238.00 ( 44868 ) ( 3.1 )    SAHAS 533.00 ( 7824 ) ( 10.6 )    SANIMA 299.00 ( 21477 ) ( 1.5 )    SHIVM 858.00 ( 11876 ) ( 23.1 )    NRN 541.00 ( 5212 ) ( 10.1 )    MNBBL 452.00 ( 13960 ) ( 4 )    SPDL 379.00 ( 26771 ) ( 9.9 )    SIFC 346.00 ( 7628 ) ( 6 )    SHL 214.00 ( 8150 ) ( 2.8 )    NIL 778.00 ( 2027 ) ( 0 )    GBIME 291.00 ( 21876 ) ( 0.8 )    SMATA 865.00 ( 296 ) ( 2 )    MSLB 1,220.00 ( 176 ) ( 5 )    CHDC 727.20 ( 2230 ) ( -2.9 )    NLICL 645.00 ( 4204 ) ( -2 )    BOKL 236.90 ( 13244 ) ( 3.9 )    RADHI 618.00 ( 14334 ) ( 8 )    NRIC 878.00 ( 8818 ) ( 3 )    KEF 8.92 ( 820 ) ( 0.13 )    GLH 372.20 ( 1055 ) ( -5.8 )    PIC 652.00 ( 1756 ) ( -4 )    PFL 388.00 ( 2122 ) ( 14 )    NICA 766.00 ( 18426 ) ( 1.8 )    JBLB 2,919.00 ( 1149 ) ( 19.1 )    CGH 1,167.00 ( 685 ) ( 7 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    SJCL 305.00 ( 4345 ) ( 4.9 )    NMFBS 1,960.00 ( 9182 ) ( 32 )    HPPL 382.00 ( 1787 ) ( 6 )    SADBL 335.00 ( 11493 ) ( 4 )    GILB 1,265.00 ( 494 ) ( 20 )    NGPL 603.30 ( 23624 ) ( 9.3 )    SBCF 8.21 ( 18490 ) ( 0.05 )    GBBL 400.10 ( 7861 ) ( 5.1 )    KKHC 240.00 ( 22454 ) ( 2 )    MEN 945.00 ( 1362 ) ( -21 )    PPCL 328.00 ( 6380 ) ( 1 )    RHPL 306.10 ( 9755 ) ( 1.1 )    CHCL 431.50 ( 4726 ) ( 1.3 )    KMCDB 1,161.00 ( 814 ) ( -14 )    MBL 271.80 ( 14675 ) ( 3.3 )    RURU 858.80 ( 253 ) ( 14.8 )    IGI 477.00 ( 3856 ) ( 5.1 )    NUBL 1,044.00 ( 2409 ) ( 14 )    BFC 392.00 ( 7450 ) ( 5.5 )    NLIC 860.00 ( 15118 ) ( 10 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    MKJC 490.00 ( 1026 ) ( -6.5 )    BARUN 471.10 ( 5899 ) ( 8.6 )    LBL 230.50 ( 21492 ) ( 1.5 )    DHPL 240.00 ( 11483 ) ( -3.7 )    KRBL 300.00 ( 1510 ) ( 2 )    SEF 10.55 ( 18900 ) ( 0.05 )    PLI 440.00 ( 5230 ) ( -2.1 )    CHL 321.20 ( 6011 ) ( -2.1 )    EDBL 380.00 ( 3047 ) ( 7 )    SDLBSL 1,084.00 ( 401 ) ( -1 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SHEL 317.60 ( 4740 ) ( 1.6 )    SHPC 360.00 ( 24408 ) ( 0 )    GBLBS 797.00 ( 2335 ) ( -2 )    RMDC 870.00 ( 2420 ) ( 5 )    CFCL 304.00 ( 4323 ) ( 6.9 )    STC 3,660.00 ( 620 ) ( -9 )    DDBL 1,026.00 ( 1955 ) ( 4 )    SSHL 267.00 ( 10410 ) ( 6.3 )    BNT 14,800.00 ( 426 ) ( 150 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    RLFL 320.00 ( 4184 ) ( 11 )    CZBIL 237.30 ( 7914 ) ( -0.7 )    MFIL 468.00 ( 5549 ) ( 9 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    LEC 293.20 ( 7228 ) ( -3.6 )    AIL 527.00 ( 1010 ) ( 0 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    EBL 486.00 ( 8329 ) ( 0 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    GIMES1 11.15 ( 5870 ) ( 0.15 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    BNHC 440.00 ( 705 ) ( 12 )    HDHPC 230.40 ( 18155 ) ( 0.4 )    KSBBL 405.00 ( 20307 ) ( 8.8 )    ILBS 1,018.00 ( 244 ) ( 21 )    SPC 442.50 ( 150 ) ( -0.5 )    LICN 1,470.00 ( 4721 ) ( 19 )    NTC 980.00 ( 5223 ) ( 1 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    RSDC 589.00 ( 1535 ) ( 9 )    SIC 920.00 ( 2727 ) ( -11 )    UMRH 801.00 ( 1221 ) ( -25.2 )    CORBL 422.10 ( 9399 ) ( -46.9 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    HURJA 288.00 ( 3842 ) ( 9 )    PROFL 276.10 ( 7529 ) ( 0.1 )    NFS 308.20 ( 7315 ) ( -0.8 )    NSLB 899.00 ( 283 ) ( 17 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NHDL 404.80 ( 9941 ) ( 5.8 )    SWBBL 1,090.00 ( 523 ) ( 5 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    NICL 613.50 ( 4340 ) ( 21.5 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    LGIL 513.00 ( 3818 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    CLBSL 815.00 ( 591 ) ( 15 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE AKBSLP View
2
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
3
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
4
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
5
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
6
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
7
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
8
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
9
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
10
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
11
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
12
Logo Unavailable
Chhimek Laghubitta Bittiya Sanstha Limited Promoter CBBLPO View
13
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
14
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
15
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
16
Logo Unavailable
Civil Laghubitta Bittiya Sanstha Promoter CLBSLP View
17
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
18
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
19
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
20
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
Terms of Use
Top