Nepal Stock Exchange Ltd.

ADBL 441.00 ( 3718 ) ( 2 ) AHPC 216.00 ( 1500 ) ( -4 ) AKPL 335.00 ( 779 ) ( 2 ) ALICL 1,491.00 ( 1710 ) ( 2 ) API 580.00 ( 4589 ) ( 10 ) ARUN 169.00 ( 304 ) ( -3 ) BARUN 223.00 ( 60 ) ( 20 ) BBC 2,790.00 ( 763 ) ( -181 ) BHBL 271.00 ( 1070 ) ( 1 ) BOKL 435.00 ( 15164 ) ( -3 ) BPCL 612.00 ( 371 ) ( -8 ) CBBL 1,465.00 ( 1472 ) ( 15 ) CBL 229.00 ( 19840 ) ( 3 ) CCBL 224.00 ( 24297 ) ( -3 ) CFCL 181.00 ( 364 ) ( -3 ) CHCL 780.00 ( 5749 ) ( 0 ) CHL 163.00 ( 618 ) ( 2 ) CIT 3,709.00 ( 885 ) ( 39 ) CLBSL 1,298.00 ( 230 ) ( 23 ) CZBIL 300.00 ( 8596 ) ( 6 ) DBBL 252.00 ( 4568 ) ( 2 ) DDBL 1,266.00 ( 2740 ) ( -29 ) DHPL 148.00 ( 812 ) ( -1 ) EBL 1,206.00 ( 7959 ) ( -1 ) EBLCP 800.00 ( 90 ) ( 2 ) EDBL 449.00 ( 2400 ) ( -26 ) EIC 2,665.00 ( 562 ) ( 13 ) FMDBL 845.00 ( 2881 ) ( -22 ) FOWAD 3,611.00 ( 178 ) ( -39 ) GBBL 257.00 ( 1462 ) ( 1 ) GBIME 377.00 ( 11022 ) ( -6 ) GDBL 365.00 ( 4890 ) ( -6 ) GFCL 183.00 ( 300 ) ( 2 ) GFL 137.00 ( 1890 ) ( 3 ) GIMES1 10.00 ( 2900 ) ( 0.19 ) GLICL 1,038.00 ( 1485 ) ( -2 ) GMFIL 255.00 ( 30 ) ( 5 ) GRDBL 538.00 ( 20 ) ( -10 ) HAMRO 206.00 ( 650 ) ( 1 ) HBL 890.00 ( 3103 ) ( 0 ) HGI 730.00 ( 786 ) ( 0 ) HIDCL 182.00 ( 5196 ) ( -3 ) HPPL 395.00 ( 1960 ) ( 9 ) ICFC 271.00 ( 1147 ) ( -4 ) JBBL 184.00 ( 1794 ) ( -1 ) JBNL 247.00 ( 20360 ) ( -3 ) JEFL 140.00 ( 772 ) ( -3 ) JFL 274.00 ( 613 ) ( 13 ) JSLBB 3,793.00 ( 42 ) ( 72 ) KBBL 290.00 ( 2216 ) ( -6 ) KBL 296.00 ( 16590 ) ( 0 ) KKHC 159.00 ( 1493 ) ( 8 ) KMBSL 193.00 ( 620 ) ( -14 ) KMCDB 1,960.00 ( 797 ) ( 0 ) KMFL 2,390.00 ( 10 ) ( -30 ) KNBL 215.00 ( 100 ) ( 3 ) KRBL 270.00 ( 154 ) ( -8 ) KSBBL 213.00 ( 5400 ) ( -1 ) LBBL 207.00 ( 10056 ) ( -5 ) LBL 331.00 ( 4719 ) ( -2 ) LEMF 9.61 ( 2500 ) ( 0.01 ) LGIL 910.00 ( 1647 ) ( -16 ) LICN 2,105.00 ( 410 ) ( 45 ) LLBS 1,650.00 ( 542 ) ( 0 ) LVF1 11.50 ( 100 ) ( 0.2 ) MBL 317.00 ( 11595 ) ( -9 ) MDB 540.00 ( 100 ) ( 4 ) MERO 1,720.00 ( 291 ) ( -36 ) MFIL 145.00 ( 7069 ) ( 0 ) MIDBL 276.00 ( 50 ) ( 15 ) MLBL 222.00 ( 8815 ) ( -2 ) MMFDB 2,997.00 ( 1235 ) ( -158 ) MNBBL 601.00 ( 2607 ) ( 1 ) MSMBS 1,118.00 ( 481 ) ( 18 ) NABIL 1,254.00 ( 8497 ) ( 0 ) NABILP 880.00 ( 2477 ) ( -4 ) NBB 327.00 ( 24496 ) ( -8 ) NBBL 3,800.00 ( 176 ) ( -50 ) NBIL 1,240.00 ( 100 ) ( 0 ) NBL 349.00 ( 4509 ) ( -4 ) NCCB 349.00 ( 5722 ) ( -3 ) NCCBPO 202.00 ( 110000 ) ( 0 ) NCDB 305.00 ( 4292 ) ( -9 ) NCDBPO 200.00 ( 15772 ) ( 0 ) NEF 10.25 ( 26478 ) ( 0.13 ) NGBBL 719.00 ( 1900 ) ( 8 ) NGPL 224.00 ( 317 ) ( -4 ) NHPC 132.00 ( 74879 ) ( 0 ) NIB 760.00 ( 27750 ) ( -8 ) NIBLPF 10.00 ( 5050 ) ( 0.2 ) NIBPO 666.00 ( 10923 ) ( 0 ) NICA 350.00 ( 4527 ) ( 2 ) NIL 922.00 ( 750 ) ( -8 ) NLBBL 1,310.00 ( 23 ) ( 9 ) NLG 1,499.00 ( 790 ) ( -30 ) NLIC 2,000.00 ( 6495 ) ( 10 ) NLICL 1,798.00 ( 4230 ) ( -27 ) NLICP 1,100.00 ( 3000 ) ( 0 ) NMB 480.00 ( 1390 ) ( -2 ) NMBHF1 10.19 ( 34928 ) ( 0.14 ) NMBMF 2,794.00 ( 193 ) ( 93 ) NMBSF1 14.49 ( 230755 ) ( 0.19 ) NMFBS 3,320.00 ( 256 ) ( 19 ) NNLB 2,727.00 ( 150 ) ( 2 ) NTC 710.00 ( 5370 ) ( 0 ) NUBL 2,395.00 ( 2078 ) ( 2 ) ODBL 300.00 ( 5060 ) ( -5 ) OHL 900.00 ( 655 ) ( 44 ) PCBL 429.00 ( 11746 ) ( -1 ) PIC 1,636.00 ( 42 ) ( -33 ) PICL 1,431.00 ( 1641 ) ( 8 ) PLIC 1,899.00 ( 260 ) ( -1 ) PRIN 1,132.00 ( 1170 ) ( -15 ) PROFL 244.00 ( 120 ) ( -9 ) PRVU 370.00 ( 14961 ) ( 0 ) PURBL 312.00 ( 1140 ) ( -1 ) RBCL 16,000.00 ( 30 ) ( 300 ) RBCLPO 14,270.00 ( 130 ) ( -30 ) RHPC 163.00 ( 2707 ) ( 6 ) RMDC 780.00 ( 686 ) ( -5 ) RMFL 2,234.00 ( 344 ) ( 87 ) RSDC 1,320.00 ( 1188 ) ( 40 ) SADBL 365.00 ( 2397 ) ( -3 ) SANIMA 336.00 ( 16267 ) ( -5 ) SBI 841.00 ( 2546 ) ( -4 ) SBL 423.00 ( 5883 ) ( -6 ) SCB 2,167.00 ( 3892 ) ( 27 ) SHINE 416.00 ( 1370 ) ( 1 ) SHPC 541.00 ( 332 ) ( -3 ) SIC 1,670.00 ( 30 ) ( 2 ) SICL 1,988.00 ( 703 ) ( -2 ) SIFC 460.00 ( 178 ) ( 3 ) SIL 1,485.00 ( 2608 ) ( -34 ) SKBBL 1,550.00 ( 3032 ) ( -13 ) SKDBL 181.00 ( 1918 ) ( 6 ) SLBBL 2,350.00 ( 1552 ) ( -30 ) SLICL 935.00 ( 2130 ) ( -30 ) SMFDB 2,105.00 ( 340 ) ( -10 ) SPDL 167.00 ( 9458 ) ( -1 ) SRBL 331.00 ( 16580 ) ( -6 ) SWBBL 1,749.00 ( 1473 ) ( 25 ) SYFL 141.00 ( 20 ) ( 0 ) TNBL 273.00 ( 90 ) ( -2 ) TRH 293.00 ( 370 ) ( 20 ) UFL 276.00 ( 20 ) ( 1 ) UIC 1,325.00 ( 1842 ) ( 15 ) UMHL 256.00 ( 295 ) ( -4 ) VLBS 1,290.00 ( 97 ) ( 4 ) WMBF 138.00 ( 1176 ) ( -2 ) WOMI 1,905.00 ( 326 ) ( -22 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	ACE Development Bank Limited Promoter Share	ACEDPO	View
2	Logo Unavailable	Alpine Development Bank Limited Promoter Share	ALDBLP	View
3	Logo Unavailable	Apex Development Bank Ltd. Promoter Share	APEXPO	View
4	Logo Unavailable	Araniko Development Bank Limited Promoter Share	ARDBLP	View
5	Logo Unavailable	Arun Finance Limited Promoter Share	ARUNPO	View
6	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
7	Logo Unavailable	Bagheshowari Development Bank Ltd. Promoer Share	BBBLNP	View
8	Logo Unavailable	Bagmati Development Bank Ltd. Promoter Share	BGDBLP	View
9	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
10	Logo Unavailable	Bhaktapur Finance Co. Ltd. Promoter Share	BFCLPO	View
11	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
12	Logo Unavailable	Biratlaxmi Development Bank Ltd. Promoter Share	BLDBLP	View
13	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
14	Logo Unavailable	Business Universal Development Bank Ltd. Promoter Share	BUDBLP	View
15	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
16	Logo Unavailable	Capital Merchant Bank. & Fin. Promoter Share	CMBFLP	View
17	Logo Unavailable	Central Finance Co. Ltd. Promoter Share	CFCLPO	View
18	Logo Unavailable	Century Commercial Bank Ltd. Promoter Share	CCBLPO	View
19	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited Promoter Share	CBBLPO	View
20	Logo Unavailable	Citizens Bank Internatioal Limited Promoter Share	CZBILP	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE