Nepal Stock Exchange Ltd.

ADBL 416.00 ( 23563 ) ( -1 ) AHPC 95.00 ( 3361 ) ( -1 ) AKBSL 444.00 ( 3337 ) ( 24 ) AKJCL 57.00 ( 535 ) ( -1 ) AKPL 130.00 ( 551 ) ( 0 ) ALBSL 403.00 ( 1390 ) ( 5 ) ALICL 315.00 ( 2686 ) ( 3 ) API 106.00 ( 20874 ) ( -1 ) BOKL 222.00 ( 13676 ) ( 0 ) BPCL 358.00 ( 3650 ) ( -1 ) CBBL 977.00 ( 1174 ) ( -3 ) CBL 140.00 ( 23846 ) ( 0 ) CCBL 155.00 ( 6746 ) ( 0 ) CCBLPO 120.00 ( 2 ) ( 0 ) CFCL 108.00 ( 450 ) ( 0 ) CHCL 373.00 ( 7846 ) ( -2.83 ) CIT 1,755.00 ( 402 ) ( -5 ) CLBSL 452.00 ( 208 ) ( -2 ) CMF1 8.73 ( 31200 ) ( 0.05 ) CZBIL 188.00 ( 5122 ) ( -1 ) DBBL 124.00 ( 3190 ) ( 0 ) DDBL 750.00 ( 2798 ) ( -1 ) EBL 551.00 ( 3198 ) ( -1 ) EDBL 259.00 ( 430 ) ( -5 ) EIC 222.00 ( 1352 ) ( 1 ) FMDBL 305.00 ( 3490 ) ( -4 ) FOWAD 1,350.00 ( 575 ) ( -10 ) GBBL 220.00 ( 5290 ) ( -1 ) GBLBS 306.00 ( 1489 ) ( -4 ) GFCL 130.00 ( 1778 ) ( -1 ) GILB 745.00 ( 570 ) ( -5 ) GLBSL 420.00 ( 2100 ) ( 2.76 ) GLICL 358.00 ( 1170 ) ( 2 ) GMFBS 472.00 ( 310 ) ( -8 ) GRDBL 108.00 ( 20 ) ( 2 ) GUFL 113.00 ( 568 ) ( 4 ) HBL 490.00 ( 1635 ) ( 6 ) HDL 1,780.00 ( 5018 ) ( -59 ) HGI 262.00 ( 917 ) ( 1 ) HIDCL 131.00 ( 16900 ) ( -2 ) HPPL 135.00 ( 120 ) ( -2 ) HURJA 102.00 ( 490 ) ( 0 ) ICFC 159.00 ( 1570 ) ( -1 ) ICFCPO 120.00 ( 35615 ) ( 0 ) IGI 285.00 ( 3342 ) ( 0 ) ILBS 470.00 ( 2120 ) ( 6 ) JBBL 154.00 ( 782 ) ( -2 ) JFL 194.00 ( 2198 ) ( 2 ) JOSHI 55.00 ( 220 ) ( -1 ) KBL 180.00 ( 19355 ) ( 0 ) KKHC 53.00 ( 62 ) ( 0 ) KRBL 100.00 ( 45 ) ( 0 ) KSBBL 138.00 ( 12055 ) ( -2 ) LBBL 171.00 ( 4644 ) ( -2 ) LBL 218.00 ( 9071 ) ( 0 ) LEMF 6.90 ( 2000 ) ( 0.1 ) LGIL 316.00 ( 1634 ) ( -3 ) LICN 982.00 ( 135 ) ( -16 ) LLBS 691.00 ( 320 ) ( -12 ) MBL 225.00 ( 94439 ) ( -3 ) MEGA 184.00 ( 19444 ) ( -1 ) MERO 420.00 ( 2830 ) ( -5 ) MHNL 79.00 ( 1730 ) ( 3 ) MLBBL 447.00 ( 140 ) ( 22 ) MLBL 184.00 ( 1741 ) ( 0 ) MNBBL 315.00 ( 6249 ) ( -1 ) MSLB 880.00 ( 182 ) ( 15 ) MSMBS 465.00 ( 373 ) ( 6 ) NABIL 750.00 ( 6681 ) ( 0 ) NADEP 390.00 ( 871 ) ( -1 ) NBB 205.00 ( 4818 ) ( 0 ) NBL 305.00 ( 48500 ) ( -2 ) NCCB 205.00 ( 21873 ) ( 1 ) NEF 7.44 ( 4442 ) ( -0.11 ) NGPL 99.00 ( 1095 ) ( -3 ) NHDL 97.00 ( 40 ) ( 1 ) NHPC 53.00 ( 1505 ) ( -1 ) NIB 439.00 ( 40595 ) ( -20 ) NIBPO 402.00 ( 11991 ) ( -8 ) NIBSF1 9.00 ( 100 ) ( -0.13 ) NICA 399.00 ( 8746 ) ( 1 ) NICL 257.00 ( 2958 ) ( -15 ) NIL 382.00 ( 10933 ) ( 2 ) NLBBL 503.00 ( 681 ) ( -10 ) NLG 530.00 ( 570 ) ( -11 ) NLIC 790.00 ( 6629 ) ( -10 ) NLICL 423.00 ( 399 ) ( 5 ) NLICP 518.00 ( 20000 ) ( 0 ) NMB 378.00 ( 82679 ) ( -2 ) NMBHF1 8.30 ( 7657 ) ( -0.25 ) NMBMF 488.00 ( 282 ) ( -9 ) NMFBS 1,715.00 ( 1112 ) ( -15 ) NNLB 471.00 ( 1060 ) ( 2 ) NSEWA 385.00 ( 120 ) ( 7 ) NTC 622.00 ( 2700 ) ( 2 ) NUBL 901.00 ( 91 ) ( -4 ) OHL 444.00 ( 82 ) ( -6 ) PCBL 269.00 ( 25882 ) ( 1 ) PFL 135.00 ( 618 ) ( 2 ) PIC 355.00 ( 1283 ) ( -2 ) PICL 414.00 ( 1493 ) ( -6 ) PLIC 315.00 ( 1187 ) ( -11 ) PMHPL 88.00 ( 160 ) ( -1 ) PPCL 93.00 ( 984 ) ( 1 ) PRIN 310.00 ( 410 ) ( 0 ) PRVU 225.00 ( 28876 ) ( -3 ) RADHI 141.00 ( 1 ) ( 0 ) RBCL 8,151.00 ( 63 ) ( 105 ) RBCLPO 7,275.00 ( 50 ) ( -122 ) RHPC 78.00 ( 497 ) ( 0 ) RHPL 167.00 ( 14885 ) ( -1 ) RLFL 106.00 ( 112 ) ( -1 ) RMDC 609.00 ( 293 ) ( -3 ) RRHP 99.00 ( 220 ) ( -3 ) RSDC 321.00 ( 1157 ) ( 2 ) SABSL 560.00 ( 10010 ) ( 34 ) SADBL 139.00 ( 2190 ) ( 3 ) SAEF 8.53 ( 1600 ) ( 0.07 ) SANIMA 306.00 ( 5176 ) ( 1 ) SAPDBL 122.00 ( 1218 ) ( 3 ) SBI 399.00 ( 2455 ) ( -6 ) SBL 288.00 ( 6985 ) ( -3 ) SCB 548.00 ( 2838 ) ( -1 ) SDESI 630.00 ( 1146 ) ( -22 ) SEF 8.94 ( 1300 ) ( 0.21 ) SHINE 254.00 ( 3331 ) ( 0 ) SHIVM 482.00 ( 3495 ) ( -6 ) SHL 207.00 ( 3557 ) ( 0 ) SHPC 188.00 ( 2969 ) ( 1 ) SIC 455.00 ( 1212 ) ( -5 ) SICL 743.00 ( 3829 ) ( 0 ) SINDU 127.00 ( 60 ) ( 0 ) SJCL 164.00 ( 9030 ) ( 0 ) SKBBL 943.00 ( 819 ) ( 3 ) SLBBL 600.00 ( 1654 ) ( -1 ) SLBSL 725.00 ( 50 ) ( 0 ) SLICL 257.00 ( 1034 ) ( 3 ) SMATA 530.00 ( 80 ) ( -5 ) SMB 427.00 ( 250 ) ( -15 ) SMFBS 780.00 ( 120 ) ( 0 ) SMFDB 529.00 ( 10 ) ( 9 ) SPARS 530.00 ( 90 ) ( 8 ) SPDL 72.00 ( 538 ) ( -1 ) SRBL 212.00 ( 6118 ) ( 0 ) STC 858.00 ( 24357 ) ( 63 ) SWBBL 934.00 ( 425 ) ( -1 ) TMDBL 148.00 ( 796 ) ( 2 ) TRH 270.00 ( 1060 ) ( -5 ) UIC 240.00 ( 423 ) ( -4 ) UMHL 98.00 ( 335 ) ( -2 ) UNHPL 52.00 ( 540 ) ( 1 ) UPCL 81.00 ( 400 ) ( 3 ) UPPER 231.00 ( 12774 ) ( -2 ) VLBS 590.00 ( 385 ) ( 11 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share	AMFIPO	View
2	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
3	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
4	Logo Unavailable	Best Finance Co. Limited Promoter Share	BFCPO	View
5	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
6	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
7	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
8	Logo Unavailable	Capital Merchant Bank. & Fin. Promoter Share	CMBFLP	View
9	Logo Unavailable	Central Finance Co. Ltd. Promoter Share	CFCLPO	View
10	Logo Unavailable	Century Commercial Bank Ltd. Promoter Share	CCBLPO	View
11	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited Promoter Share	CBBLPO	View
12	Logo Unavailable	Citizens Bank Internatioal Limited Promoter Share	CZBILP	View
13	Logo Unavailable	City Express Finance Co. Ltd. Promoter Share	CEFLPO	View
14	Logo Unavailable	Civil Bank Ltd Promoter Share	CBLPO	View
15	Logo Unavailable	Corporate Development Bank Ltd. Promoter Share	CORBLP	View
16	Logo Unavailable	Deprosc LaghuBitta Promoter Share	DDBLPO	View
17	Logo Unavailable	Dev BikasBank Ltd. Promoter Share	DBBLPO	View
18	Logo Unavailable	Everest Bank Ltd.Promoter	EBLPO	View
19	Logo Unavailable	Everest Insurance Co. Ltd. Promoter Share	EICPO	View
20	Logo Unavailable	Excel Development Bank Ltd. Promoter Share	EDBLPO	View
Page 1/8 12 3 4 5 6 7 8

QUICK QUOTE