Nepal Stock Exchange Ltd.

ADBL 410.00 ( 15531 ) ( -5 ) AHPC 97.00 ( 254 ) ( 3 ) AKBSL 407.00 ( 420 ) ( -3 ) AKJCL 56.00 ( 325 ) ( 2 ) AKPL 134.00 ( 289 ) ( -8 ) ALBSL 387.00 ( 60 ) ( 2 ) ALICL 310.00 ( 3576 ) ( -4 ) API 112.00 ( 4022 ) ( 0 ) BARUN 89.00 ( 110 ) ( 0 ) BBC 1,366.00 ( 10 ) ( -27 ) BOKL 233.00 ( 4910 ) ( -7 ) BPCL 363.00 ( 6353 ) ( -2 ) CBBL 969.00 ( 677 ) ( -1 ) CBL 144.00 ( 38718 ) ( -1 ) CCBL 155.00 ( 10728 ) ( 0 ) CEFL 119.00 ( 14300 ) ( 5 ) CFCL 108.00 ( 333 ) ( -3 ) CHCL 421.00 ( 923 ) ( -4 ) CHL 79.00 ( 32 ) ( 0 ) CIT 1,771.00 ( 290 ) ( -5 ) CLBSL 484.00 ( 20 ) ( 18 ) CMF1 9.00 ( 500 ) ( -0.05 ) CZBIL 194.00 ( 7886 ) ( -3 ) DBBL 127.00 ( 7078 ) ( -2 ) DDBL 715.00 ( 284 ) ( -10 ) DHPL 54.00 ( 10 ) ( -1 ) EBL 560.00 ( 8061 ) ( -14 ) EDBL 270.00 ( 570 ) ( -2 ) EIC 235.00 ( 4016 ) ( -1 ) FMDBL 316.00 ( 1902 ) ( -9 ) FOWAD 1,284.00 ( 316 ) ( 0 ) GBBL 210.00 ( 2461 ) ( -2 ) GBLBS 311.00 ( 3465 ) ( -8 ) GFCL 133.00 ( 6162 ) ( -7 ) GHL 63.00 ( 370 ) ( 0 ) GILB 701.00 ( 70 ) ( -9 ) GLBSL 427.00 ( 160 ) ( -3 ) GLICL 364.00 ( 613 ) ( -2 ) GMFBS 454.00 ( 370 ) ( 0 ) GRDBL 102.00 ( 350 ) ( -1 ) GUFL 109.00 ( 1800 ) ( -3 ) HBL 493.00 ( 1254 ) ( -13 ) HDL 1,461.00 ( 35 ) ( -9 ) HIDCL 139.00 ( 9003 ) ( 6 ) HPPL 144.00 ( 320 ) ( 0 ) HURJA 104.00 ( 140 ) ( -2 ) ICFC 159.00 ( 49 ) ( -1 ) ILBS 418.00 ( 340 ) ( -3 ) JBBL 158.00 ( 3260 ) ( -2 ) JFL 193.00 ( 3995 ) ( -3 ) JOSHI 60.00 ( 130 ) ( 2 ) KBL 179.00 ( 6658 ) ( -2 ) KKHC 60.00 ( 522 ) ( 0 ) KPCL 80.00 ( 340 ) ( 1 ) KRBL 103.00 ( 520 ) ( 0 ) KSBBL 141.00 ( 1900 ) ( -2 ) LBBL 175.00 ( 1390 ) ( -1 ) LBL 214.00 ( 1537 ) ( 1 ) LICN 980.00 ( 880 ) ( -1 ) LLBS 670.00 ( 133 ) ( -4 ) MBL 221.00 ( 17747 ) ( -2 ) MDB 242.00 ( 1769 ) ( -7 ) MEGA 197.00 ( 10620 ) ( 1 ) MEGAPO 104.00 ( 112000 ) ( 0 ) MERO 556.00 ( 850 ) ( -5 ) MFIL 126.00 ( 1109 ) ( -1 ) MHNL 79.00 ( 845 ) ( -3 ) MLBBL 430.00 ( 41 ) ( -8 ) MLBL 215.00 ( 9126 ) ( -2 ) MNBBL 303.00 ( 5092 ) ( -5 ) MSLB 917.00 ( 175 ) ( -37 ) NABIL 765.00 ( 16518 ) ( -5 ) NADEP 396.00 ( 2991 ) ( -5 ) NBB 210.00 ( 10365 ) ( 0 ) NBL 315.00 ( 17820 ) ( -3 ) NCCB 198.00 ( 7968 ) ( -1 ) NEF 7.25 ( 2035 ) ( -0.07 ) NGPL 99.00 ( 11 ) ( 0 ) NHPC 54.00 ( 5600 ) ( 1 ) NIB 436.00 ( 7064 ) ( -6 ) NIBPO 412.00 ( 190 ) ( -8 ) NICA 378.00 ( 10343 ) ( -7 ) NICGF 8.33 ( 3700 ) ( 0.16 ) NICL 272.00 ( 265 ) ( -7 ) NIL 367.00 ( 1223 ) ( 7 ) NLBBL 505.00 ( 362 ) ( -4 ) NLG 543.00 ( 847 ) ( -20 ) NLIC 760.00 ( 11674 ) ( -5 ) NLICL 462.00 ( 9470 ) ( -9 ) NMBHF1 8.36 ( 1000 ) ( 0 ) NMBMF 1,105.00 ( 464 ) ( -35 ) NMBSF1 10.10 ( 5000 ) ( 0.07 ) NMFBS 1,712.00 ( 315 ) ( -38 ) NNLB 427.00 ( 20 ) ( -8 ) NSEWA 372.00 ( 10 ) ( 1 ) NTC 629.00 ( 11910 ) ( -7 ) NUBL 855.00 ( 1009 ) ( -15 ) OHL 476.00 ( 5324 ) ( -25 ) PCBL 263.00 ( 26174 ) ( -5 ) PFL 133.00 ( 400 ) ( -4 ) PFLPO 126.00 ( 60725 ) ( 0 ) PIC 367.00 ( 1662 ) ( -4 ) PLIC 321.00 ( 1394 ) ( -3 ) PMHPL 88.00 ( 140 ) ( -1 ) PPCL 92.00 ( 470 ) ( -1 ) PRIN 304.00 ( 659 ) ( -8 ) PRVU 266.00 ( 99444 ) ( -4 ) RADHI 145.00 ( 80 ) ( 8 ) RBCL 8,394.00 ( 70 ) ( -171 ) RBCLPO 7,220.00 ( 90 ) ( -270 ) RHPC 77.00 ( 1940 ) ( -3 ) RHPL 158.00 ( 6600 ) ( -3 ) RMDC 590.00 ( 1132 ) ( -10 ) RRHP 102.00 ( 30 ) ( 0 ) RSDC 322.00 ( 196 ) ( -6 ) SABSL 447.00 ( 1270 ) ( -4 ) SADBL 140.00 ( 1823 ) ( -2 ) SANIMA 304.00 ( 8265 ) ( -4 ) SAPDBL 127.00 ( 9515 ) ( -3 ) SBI 400.00 ( 2159 ) ( -8 ) SBL 337.00 ( 78324 ) ( -4 ) SCB 570.00 ( 5359 ) ( -17 ) SDESI 607.00 ( 73 ) ( -7 ) SEF 9.02 ( 1700 ) ( 0.02 ) SHINE 252.00 ( 827 ) ( 4 ) SHIVM 508.00 ( 12635 ) ( 0 ) SHL 207.00 ( 7473 ) ( -5 ) SHPC 187.00 ( 1480 ) ( -10 ) SIC 465.00 ( 400 ) ( -6 ) SICL 710.00 ( 1015 ) ( -5 ) SIFC 153.00 ( 550 ) ( -2 ) SIL 380.00 ( 276 ) ( -5 ) SINDU 124.00 ( 295 ) ( -3 ) SJCL 168.00 ( 4210 ) ( -2 ) SKBBL 925.00 ( 1489 ) ( 5 ) SLBBL 540.00 ( 700 ) ( -11 ) SLBSL 672.00 ( 175 ) ( 1 ) SLICL 265.00 ( 1533 ) ( 0 ) SMATA 535.00 ( 430 ) ( 3 ) SMB 417.00 ( 20 ) ( 5 ) SMFBS 781.00 ( 530 ) ( -20 ) SMFDB 500.00 ( 530 ) ( -12 ) SPARS 536.00 ( 530 ) ( -5 ) SPDL 72.00 ( 410 ) ( -5 ) SRBL 236.00 ( 5830 ) ( -4 ) SWBBL 915.00 ( 480 ) ( -10 ) TMDBL 150.00 ( 166 ) ( -1 ) TRH 275.00 ( 928 ) ( -10 ) UFL 180.00 ( 1730 ) ( -5 ) UIC 260.00 ( 400 ) ( 0 ) UMHL 103.00 ( 379 ) ( 1 ) UPCL 78.00 ( 450 ) ( -2 ) UPPER 236.00 ( 4315 ) ( 0 ) VLBS 550.00 ( 270 ) ( -5 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share	AMFIPO	View
2	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
3	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
4	Logo Unavailable	Best Finance Co. Limited Promoter Share	BFCPO	View
5	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
6	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
7	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
8	Logo Unavailable	Capital Merchant Bank. & Fin. Promoter Share	CMBFLP	View
9	Logo Unavailable	Central Finance Co. Ltd. Promoter Share	CFCLPO	View
10	Logo Unavailable	Century Commercial Bank Ltd. Promoter Share	CCBLPO	View
11	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited Promoter Share	CBBLPO	View
12	Logo Unavailable	Citizens Bank Internatioal Limited Promoter Share	CZBILP	View
13	Logo Unavailable	City Express Finance Co. Ltd. Promoter Share	CEFLPO	View
14	Logo Unavailable	Civil Bank Ltd Promoter Share	CBLPO	View
15	Logo Unavailable	Corporate Development Bank Ltd. Promoter Share	CORBLP	View
16	Logo Unavailable	Deprosc LaghuBitta Promoter Share	DDBLPO	View
17	Logo Unavailable	Dev BikasBank Ltd. Promoter Share	DBBLPO	View
18	Logo Unavailable	Everest Bank Ltd.Promoter	EBLPO	View
19	Logo Unavailable	Everest Insurance Co. Ltd. Promoter Share	EICPO	View
20	Logo Unavailable	Excel Development Bank Ltd. Promoter Share	EDBLPO	View
Page 1/8 12 3 4 5 6 7 8

QUICK QUOTE