Nepal Stock Exchange Ltd.

ADBL 337.00 ( 990 ) ( 1 ) AHPC 110.00 ( 6070 ) ( 1 ) AKPL 195.00 ( 183 ) ( 3 ) ALICL 477.00 ( 1887 ) ( 6 ) AMFI 605.00 ( 230 ) ( -9 ) API 147.00 ( 4156 ) ( -1 ) BARUN 114.00 ( 30 ) ( -2 ) BHBL 124.00 ( 48 ) ( -1 ) BNT 6,575.00 ( 1000 ) ( -46 ) BOKL 306.00 ( 4155 ) ( -2 ) BPCL 431.00 ( 2690 ) ( -5 ) CBBL 830.00 ( 3302 ) ( 1 ) CBL 158.00 ( 21317 ) ( 0 ) CCBL 173.00 ( 3111 ) ( 0 ) CFCL 114.00 ( 30 ) ( 2 ) CHCL 649.00 ( 17051 ) ( 41 ) CIT 1,607.00 ( 1450 ) ( -6 ) CLBSL 516.00 ( 10 ) ( -20 ) CMF1 8.80 ( 5000 ) ( 0.13 ) CZBIL 215.00 ( 64093 ) ( -9 ) DBBL 125.00 ( 1001 ) ( -1 ) DDBL 576.00 ( 714 ) ( -1 ) EBL 528.00 ( 6139 ) ( -13 ) EDBL 261.00 ( 66 ) ( 5 ) EIC 735.00 ( 960 ) ( -15 ) FMDBL 330.00 ( 1448 ) ( -3 ) FOWAD 1,685.00 ( 117 ) ( -5 ) GBBL 174.00 ( 4170 ) ( -1 ) GBIME 317.00 ( 3521 ) ( 2 ) GBLBS 404.00 ( 540 ) ( 7 ) GDBL 197.00 ( 2158 ) ( 3 ) GFCL 121.00 ( 0 ) ( 0 ) GILB 930.00 ( 182 ) ( 9 ) GLICL 579.00 ( 220 ) ( 6 ) GUFL 100.00 ( 162 ) ( 0 ) HBL 511.00 ( 774 ) ( 7 ) HDL 1,240.00 ( 30 ) ( 20 ) HGI 365.00 ( 415 ) ( 0 ) HIDCL 146.00 ( 3478 ) ( -1 ) HPPL 184.00 ( 320 ) ( 6 ) ICFC 153.00 ( 12000 ) ( 1 ) IGI 418.00 ( 800 ) ( 0 ) IGIPO 250.00 ( 195000 ) ( 37.27 ) JBBL 134.00 ( 903 ) ( 1 ) JBNL 175.00 ( 20047 ) ( 0 ) JEFL 99.00 ( 30 ) ( 2 ) JSLBB 2,479.00 ( 12 ) ( -50 ) KADBL 175.00 ( 1278 ) ( -1 ) KBBL 236.00 ( 2345 ) ( 1 ) KBL 247.00 ( 4328 ) ( 3 ) KEBL 270.00 ( 80 ) ( 0 ) KKHC 96.00 ( 522 ) ( 1 ) KMCDB 740.00 ( 413 ) ( -15 ) KMFL 1,132.00 ( 303 ) ( 11 ) KPCL 103.00 ( 460 ) ( 0 ) KRBL 100.00 ( 1256 ) ( 0 ) KSBBL 137.00 ( 1381 ) ( 0 ) LBBL 160.00 ( 687 ) ( 0 ) LBL 220.00 ( 2212 ) ( -1 ) LGIL 435.00 ( 1847 ) ( -1 ) LICN 1,445.00 ( 310 ) ( 13 ) LLBS 679.00 ( 165 ) ( -21 ) MBL 210.00 ( 12604 ) ( 2 ) MDB 273.00 ( 343 ) ( 0 ) MEGA 188.00 ( 5744 ) ( -2 ) MEGAPO 108.00 ( 41338 ) ( -2 ) MERO 930.00 ( 235 ) ( -15 ) MLBL 167.00 ( 804 ) ( -3 ) MMFDB 965.00 ( 750 ) ( -35 ) MNBBL 335.00 ( 4214 ) ( -9 ) MSLB 1,249.00 ( 28 ) ( 38 ) MSMBS 475.00 ( 163 ) ( -5 ) NABIL 851.00 ( 3175 ) ( -4 ) NABILP 693.00 ( 5446 ) ( 0 ) NADEP 720.00 ( 190 ) ( 2 ) NBB 196.00 ( 4072 ) ( 1 ) NBBL 686.00 ( 347 ) ( -25 ) NBL 297.00 ( 117779 ) ( 2 ) NCCB 205.00 ( 32638 ) ( 1 ) NCDB 120.00 ( 66 ) ( 2 ) NEF 7.92 ( 3623 ) ( -0.08 ) NGPL 126.00 ( 11 ) ( 0 ) NHDL 144.00 ( 100 ) ( -2 ) NHPC 71.00 ( 2000 ) ( 1 ) NIB 649.00 ( 25119 ) ( -1 ) NIBLPF 7.11 ( 758 ) ( -0.09 ) NIBPO 580.00 ( 5800 ) ( 0 ) NIBSF1 9.00 ( 900 ) ( -0.08 ) NICA 373.00 ( 5460 ) ( -2 ) NICGF 8.95 ( 2000 ) ( -0.24 ) NICL 490.00 ( 696 ) ( 0 ) NIL 440.00 ( 924 ) ( 0 ) NLBBL 493.00 ( 1424 ) ( -1 ) NLG 774.00 ( 36 ) ( 1 ) NLIC 926.00 ( 15533 ) ( 4 ) NLICL 618.00 ( 250 ) ( 3 ) NMB 363.00 ( 42441 ) ( 0 ) NMBHF1 8.94 ( 616 ) ( 0.18 ) NMBMF 1,001.00 ( 164 ) ( -40 ) NMFBS 1,362.00 ( 26 ) ( 26 ) NNLB 525.00 ( 140 ) ( -5 ) NSEWA 525.00 ( 40 ) ( -5 ) NTC 775.00 ( 1375 ) ( 2 ) NUBL 690.00 ( 3520 ) ( -10 ) PCBL 317.00 ( 19107 ) ( -1 ) PFL 132.00 ( 493 ) ( -1 ) PIC 900.00 ( 1177 ) ( 10 ) PICL 594.00 ( 10 ) ( -12 ) PLIC 405.00 ( 1584 ) ( -1 ) PMHPL 120.00 ( 420 ) ( 3 ) PRIN 395.00 ( 753 ) ( 0 ) PROFL 114.00 ( 100 ) ( 4 ) PRVU 245.00 ( 21195 ) ( -2 ) PURBL 150.00 ( 273 ) ( 0 ) RADHI 160.00 ( 43 ) ( -2 ) RBCL 9,050.00 ( 110 ) ( -50 ) RBCLPO 8,100.00 ( 100 ) ( 0 ) RHPC 100.00 ( 130 ) ( 0 ) RLFL 117.00 ( 541 ) ( 0 ) RMDC 552.00 ( 1085 ) ( -3 ) RRHP 107.00 ( 330 ) ( 0 ) RSDC 379.00 ( 1003 ) ( 1 ) SADBL 138.00 ( 2642 ) ( -2 ) SAEF 8.70 ( 4930 ) ( 0.05 ) SANIMA 300.00 ( 2666 ) ( -1 ) SBBLJ 197.00 ( 0 ) ( 0 ) SBI 396.00 ( 6952 ) ( -2 ) SBL 302.00 ( 2017 ) ( -1 ) SCB 612.00 ( 8137 ) ( 13 ) SDESI 578.00 ( 463 ) ( -8 ) SEF 8.69 ( 10000 ) ( -0.3 ) SFFIL 249.00 ( 200 ) ( 4 ) SHINE 245.00 ( 1771 ) ( 10 ) SHL 206.00 ( 8212 ) ( 76 ) SHPC 225.00 ( 4825 ) ( 0 ) SIC 1,231.00 ( 730 ) ( -24 ) SICL 778.00 ( 1263 ) ( 3 ) SIFC 135.00 ( 100 ) ( 2 ) SIL 562.00 ( 646 ) ( 12 ) SKBBL 1,001.00 ( 1496 ) ( -4 ) SKDBL 115.00 ( 100 ) ( 1 ) SLBBL 530.00 ( 1646 ) ( -8 ) SLBS 980.00 ( 25 ) ( 0 ) SLICL 460.00 ( 2865 ) ( -6 ) SMATA 1,000.00 ( 192 ) ( -27 ) SMB 580.00 ( 40 ) ( -5 ) SMFDB 726.00 ( 639 ) ( -14 ) SPDL 97.00 ( 70 ) ( 1 ) SRBL 218.00 ( 2682 ) ( -2 ) SWBBL 1,005.00 ( 980 ) ( -15 ) TNBL 152.00 ( 1000 ) ( -3 ) UIC 652.00 ( 100 ) ( -4 ) UMB 1,505.00 ( 130 ) ( 0 ) UMHL 127.00 ( 30 ) ( -1 ) VLBS 710.00 ( 118 ) ( -11 ) WOMI 825.00 ( 293 ) ( 5 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	ACE Development Bank Limited Promoter Share	ACEDPO	View
2	Logo Unavailable	Alpine Development Bank Limited Promoter Share	ALDBLP	View
3	Logo Unavailable	Apex Development Bank Ltd. Promoter Share	APEXPO	View
4	Logo Unavailable	Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share	AMFIPO	View
5	Logo Unavailable	Araniko Development Bank Limited Promoter Share	ARDBLP	View
6	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
7	Logo Unavailable	Bagheshowari Development Bank Ltd. Promoer Share	BBBLNP	View
8	Logo Unavailable	Bagmati Development Bank Ltd. Promoter Share	BGDBLP	View
9	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
10	Logo Unavailable	Best Finance Co. Limited Promoter Share	BFCPO	View
11	Logo Unavailable	Bhaktapur Finance Co. Ltd. Promoter Share	BFCLPO	View
12	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
13	Logo Unavailable	Biratlaxmi Development Bank Ltd. Promoter Share	BLDBLP	View
14	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
15	Logo Unavailable	Business Universal Development Bank Ltd. Promoter Share	BUDBLP	View
16	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
17	Logo Unavailable	Capital Merchant Bank. & Fin. Promoter Share	CMBFLP	View
18	Logo Unavailable	Central Finance Co. Ltd. Promoter Share	CFCLPO	View
19	Logo Unavailable	Century Commercial Bank Ltd. Promoter Share	CCBLPO	View
20	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited Promoter Share	CBBLPO	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE