Nepal Stock Exchange Ltd.

ADBL 423.00 ( 10516 ) ( 2 ) AHPC 267.00 ( 5824 ) ( 2 ) AKPL 437.00 ( 5526 ) ( 19 ) ALICL 1,466.00 ( 4317 ) ( 0 ) API 554.00 ( 973 ) ( -1 ) ARUN 200.00 ( 10 ) ( 3 ) BARUN 263.00 ( 140 ) ( -10 ) BHBL 303.00 ( 2220 ) ( 11 ) BNT 6,324.00 ( 10 ) ( 124 ) BOKL 457.00 ( 14073 ) ( 4 ) BPCL 640.00 ( 124 ) ( -1 ) CBBL 1,543.00 ( 2480 ) ( 13 ) CBL 245.00 ( 11337 ) ( 4 ) CCBL 367.00 ( 4322 ) ( 1 ) CFCL 175.00 ( 5961 ) ( 5 ) CHCL 819.00 ( 5530 ) ( -10 ) CIT 4,100.00 ( 928 ) ( 5 ) CLBSL 1,295.00 ( 597 ) ( -7 ) CZBIL 381.00 ( 13814 ) ( 1 ) DBBL 274.00 ( 24715 ) ( 13 ) DDBL 1,300.00 ( 2931 ) ( 0 ) DHPL 220.00 ( 50 ) ( -4 ) EBL 1,415.00 ( 34408 ) ( 35 ) EBLCP 901.00 ( 784 ) ( 34 ) EDBL 611.00 ( 780 ) ( -9 ) FMDBL 1,011.00 ( 1051 ) ( 4 ) FOWAD 1,626.00 ( 30 ) ( 92 ) GBBL 300.00 ( 1941 ) ( 7 ) GBIME 381.00 ( 8534 ) ( 5 ) GFCL 214.00 ( 810 ) ( 7 ) GLICL 1,050.00 ( 3110 ) ( -4 ) GMFIL 259.00 ( 68 ) ( -5 ) GRDBL 638.00 ( 113 ) ( 8 ) GUFL 189.00 ( 300 ) ( -3 ) HBL 884.00 ( 2029 ) ( -2 ) HGI 1,666.00 ( 15553 ) ( -29 ) HIDCL 198.00 ( 4918 ) ( 3 ) ICFC 283.00 ( 5739 ) ( 3 ) JBBL 217.00 ( 919 ) ( 4 ) JBNL 270.00 ( 16287 ) ( 2 ) JEFL 256.00 ( 1625 ) ( 1 ) JFL 256.00 ( 1496 ) ( -9 ) JSLBB 3,095.00 ( 320 ) ( 69 ) KADBL 308.00 ( 56953 ) ( 13 ) KBBL 329.00 ( 4858 ) ( 2 ) KBL 322.00 ( 18712 ) ( 0 ) KEBL 548.00 ( 264 ) ( 0 ) KKHC 209.00 ( 152 ) ( 1 ) KMBSL 98.00 ( 800 ) ( 1 ) KMCDB 1,700.00 ( 1635 ) ( 20 ) KMFL 2,810.00 ( 328 ) ( 5 ) KNBL 549.00 ( 17820 ) ( -17 ) KRBL 300.00 ( 378 ) ( -6 ) LBL 389.00 ( 5206 ) ( 5 ) LGIL 1,759.00 ( 29299 ) ( -1 ) LICN 2,010.00 ( 497 ) ( 10 ) LLBS 1,888.00 ( 1184 ) ( 18 ) LVF1 12.50 ( 8000 ) ( 0.02 ) MBL 362.00 ( 22918 ) ( 4 ) MDB 534.00 ( 990 ) ( -11 ) MERO 2,285.00 ( 605 ) ( -5 ) MFIL 160.00 ( 4509 ) ( 4 ) MIDBL 358.00 ( 50 ) ( -7 ) MLBBL 1,308.00 ( 385 ) ( -32 ) MMFDB 2,260.00 ( 250 ) ( 0 ) MNBBL 952.00 ( 5302 ) ( 4 ) MSMBS 1,220.00 ( 183 ) ( 0 ) NABIL 1,489.00 ( 3963 ) ( 37 ) NABILP 1,085.00 ( 23500 ) ( 9 ) NBB 398.00 ( 17662 ) ( -7 ) NBBL 3,300.00 ( 193 ) ( 0 ) NBF1 19.21 ( 26190 ) ( -0.39 ) NBIL 1,020.00 ( 324 ) ( -19 ) NBL 342.00 ( 25702 ) ( 0 ) NCCB 376.00 ( 47209 ) ( 17 ) NEF 9.80 ( 1932 ) ( -0.01 ) NGBBL 759.00 ( 740 ) ( -1 ) NGPL 280.00 ( 202 ) ( 5 ) NIB 743.00 ( 11518 ) ( 5 ) NIBLPF 9.90 ( 2020 ) ( -0.09 ) NIBPO 630.00 ( 13406 ) ( -3 ) NIBSF1 12.00 ( 5000 ) ( 0 ) NICA 439.00 ( 10108 ) ( 7 ) NICL 1,450.00 ( 7744 ) ( 10 ) NIL 997.00 ( 29052 ) ( -24 ) NLBBL 1,285.00 ( 10183 ) ( -12 ) NLG 1,460.00 ( 932 ) ( -35 ) NLIC 2,059.00 ( 9391 ) ( 14 ) NLICL 2,260.00 ( 1939 ) ( 0 ) NMB 547.00 ( 5224 ) ( 4 ) NMBHF1 9.81 ( 10120 ) ( 0.01 ) NMBMF 2,739.00 ( 507 ) ( 39 ) NMBSF1 12.60 ( 3000 ) ( -0.05 ) NNLB 2,340.00 ( 610 ) ( 55 ) NTC 662.00 ( 5410 ) ( -1 ) NUBL 1,950.00 ( 860 ) ( -15 ) OHL 685.00 ( 2501 ) ( 13 ) PCBL 405.00 ( 18820 ) ( 2 ) PFL 244.00 ( 375 ) ( 0 ) PIC 1,655.00 ( 511 ) ( 6 ) PICL 1,420.00 ( 507 ) ( 0 ) PLIC 2,570.00 ( 5780 ) ( 4 ) PRIN 1,030.00 ( 2849 ) ( 10 ) PROFL 235.00 ( 50 ) ( 0 ) PRVU 400.00 ( 33115 ) ( 0 ) PRVUPO 190.00 ( 617151 ) ( 0 ) PURBL 304.00 ( 1728 ) ( 7 ) RBCL 13,300.00 ( 110 ) ( -185 ) RHPC 205.00 ( 1511 ) ( -3 ) RLFL 228.00 ( 1178 ) ( 18 ) RMDC 780.00 ( 784 ) ( 5 ) RMFL 2,730.00 ( 925 ) ( 31 ) RSDC 2,960.00 ( 1034 ) ( 70 ) SADBL 400.00 ( 3160 ) ( -5 ) SANIMA 427.00 ( 28842 ) ( 2 ) SBBLJ 362.00 ( 870 ) ( 7 ) SBI 932.00 ( 11558 ) ( 7 ) SBL 485.00 ( 16132 ) ( 0 ) SCB 2,285.00 ( 15381 ) ( 10 ) SEOS 11.85 ( 11500 ) ( 0.17 ) SFFIL 453.00 ( 24 ) ( 8 ) SHINE 407.00 ( 1403 ) ( -5 ) SHL 356.00 ( 9003 ) ( 1 ) SHPC 1,150.00 ( 2636 ) ( 18 ) SIC 1,397.00 ( 1608 ) ( -8 ) SICL 1,858.00 ( 3625 ) ( -12 ) SIFC 380.00 ( 13867 ) ( 21 ) SIGS1 23.05 ( 13300 ) ( 0 ) SIL 1,450.00 ( 1693 ) ( 11 ) SINDU 358.00 ( 933 ) ( 22 ) SINDUP 190.00 ( 20974 ) ( 0 ) SKBBL 1,540.00 ( 1608 ) ( 0 ) SKDBL 367.00 ( 5037 ) ( 7 ) SLBBL 1,697.00 ( 741 ) ( 65 ) SLICL 1,082.00 ( 2433 ) ( 7 ) SMFDB 2,960.00 ( 400 ) ( -15 ) SPDL 258.00 ( 3245 ) ( -9 ) SRBL 377.00 ( 28820 ) ( 0 ) SWBBL 1,801.00 ( 1685 ) ( -8 ) SYFL 158.00 ( 4560 ) ( -3 ) TNBL 310.00 ( 164 ) ( 2 ) TRH 260.00 ( 500 ) ( -2 ) UFL 260.00 ( 289 ) ( -5 ) UIC 1,458.00 ( 1841 ) ( 5 ) UMHL 369.00 ( 2346 ) ( 2 ) VLBS 1,425.00 ( 1322 ) ( 35 ) WMBF 155.00 ( 11897 ) ( -17 ) WOMI 2,015.00 ( 509 ) ( -25 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	ACE Development Bank Limited Promoter Share	ACEDPO	View
2	Logo Unavailable	Alpine Development Bank Limited Promoter Share	ALDBLP	View
3	Logo Unavailable	Apex Development Bank Ltd. Promoter Share	APEXPO	View
4	Logo Unavailable	Araniko Development Bank Limited Promoter Share	ARDBLP	View
5	Logo Unavailable	Arun Finance Limited Promoter Share	ARUNPO	View
6	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
7	Logo Unavailable	Bagheshowari Development Bank Ltd. Promoer Share	BBBLNP	View
8	Logo Unavailable	Bagmati Development Bank Ltd. Promoter Share	BGDBLP	View
9	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
10	Logo Unavailable	Bhaktapur Finance Co. Ltd. Promoter Share	BFCLPO	View
11	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
12	Logo Unavailable	Biratlaxmi Development Bank Ltd. Promoter Share	BLDBLP	View
13	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
14	Logo Unavailable	Business Universal Development Bank Ltd. Promoter Share	BUDBLP	View
15	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
16	Logo Unavailable	Capital Merchant Bank. & Fin. Promoter Share	CMBFLP	View
17	Logo Unavailable	Central Finance Co. Ltd. Promoter Share	CFCLPO	View
18	Logo Unavailable	Century Commercial Bank Ltd. Promoter Share	CCBLPO	View
19	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited Promoter Share	CBBLPO	View
20	Logo Unavailable	Citizens Bank Internatioal Limited Promoter Share	CZBILP	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE