Nepal Stock Exchange Ltd.

GILB 1,180.00 ( 783 ) ( 25 ) KPCL 307.00 ( 1002 ) ( -1 ) NSLB 746.00 ( 226 ) ( 1 ) SAPDBL 210.00 ( 2583 ) ( 4 ) UPPER 372.00 ( 20166 ) ( 0.9 ) API 208.00 ( 53974 ) ( 2 ) KDBY 8.15 ( 2875 ) ( 0.29 ) SABSL 955.00 ( 497 ) ( 6.4 ) CHCL 365.00 ( 2899 ) ( 6.9 ) PICL 347.00 ( 1386 ) ( 10 ) NYADI 274.00 ( 1855 ) ( -1.9 ) MHL 375.00 ( 1859 ) ( 1 ) NGPL 213.00 ( 7816 ) ( 1 ) BFC 327.00 ( 5093 ) ( 9 ) UHEWA 392.80 ( 4780 ) ( -1.2 ) GUFL 473.00 ( 13380 ) ( -6.9 ) NHPC 192.70 ( 36195 ) ( 4 ) STC 3,488.00 ( 649 ) ( -1 ) NICL 399.80 ( 6219 ) ( 0.8 ) HIDCLP 97.40 ( 24084 ) ( 1.2 ) MSLB 1,073.00 ( 60 ) ( 21 ) SADBL 285.00 ( 12649 ) ( 1 ) JBLB 2,550.00 ( 3018 ) ( 67.9 ) GHL 173.00 ( 6170 ) ( -2 ) ICFC 420.00 ( 9689 ) ( -1 ) NIFRA 192.00 ( 50688 ) ( 4 ) LICN 1,240.00 ( 4569 ) ( -5 ) PCBL 223.00 ( 25902 ) ( 5 ) MLBL 350.00 ( 19211 ) ( 4 ) MFIL 382.00 ( 7082 ) ( 7 ) SBI 263.50 ( 3070 ) ( 1.5 ) NABIL 780.00 ( 37569 ) ( 13 ) SRBL 195.70 ( 16352 ) ( 2.7 ) SAHAS 419.00 ( 4961 ) ( 5 ) GBBL 377.00 ( 25323 ) ( 7 ) CGH 964.00 ( 435 ) ( 4 ) JBBL 265.00 ( 14918 ) ( 1 ) SWMF 714.00 ( 3939 ) ( 14 ) CHDC 629.00 ( 2902 ) ( 5.5 ) SHINE 282.90 ( 14782 ) ( 2.9 ) FMDBL 609.00 ( 3814 ) ( 7 ) SSHL 181.00 ( 5988 ) ( -4.9 ) HIDCL 170.00 ( 34696 ) ( 3.5 ) RIDI 479.90 ( 45853 ) ( -1 ) BNHC 374.20 ( 3932 ) ( 1.8 ) SICL 714.00 ( 10236 ) ( 5 ) USHEC 285.00 ( 1590 ) ( 6 ) SLBSL 1,319.00 ( 1057 ) ( 13 ) CORBL 256.20 ( 3669 ) ( -3.8 ) AKJCL 174.00 ( 13449 ) ( 1 ) NFS 247.00 ( 4574 ) ( 8 ) DDBL 905.00 ( 2610 ) ( 13 ) RHGCL 220.90 ( 1820 ) ( 3.9 ) NTC 810.00 ( 32423 ) ( 0 ) SHPC 254.50 ( 10670 ) ( 4.2 ) JALPA 2,980.00 ( 1478 ) ( 98.9 ) HHL 219.00 ( 1367 ) ( 1 ) GVL 298.00 ( 9771 ) ( 3 ) SCB 401.20 ( 7019 ) ( 1.2 ) MPFL 316.00 ( 5360 ) ( 2.2 ) AVYAN 438.70 ( 50 ) ( 39.8 ) SPC 464.00 ( 25501 ) ( -40 ) AHPC 274.80 ( 17178 ) ( -0.2 ) HPPL 287.00 ( 1815 ) ( -11 ) HDHPC 175.10 ( 34043 ) ( 0.1 ) LBL 194.70 ( 8545 ) ( 0.7 ) UMHL 221.00 ( 20394 ) ( -7.9 ) MBJC 205.00 ( 5834 ) ( 2 ) SHIVM 605.00 ( 19307 ) ( 5 ) NMB 232.00 ( 27080 ) ( 2 ) MNBBL 417.50 ( 7159 ) ( 7.5 ) SFCL 242.00 ( 11308 ) ( 2 ) ULBSL 3,150.00 ( 310 ) ( 40 ) RBCL 12,719.00 ( 120 ) ( 72 ) CFCL 296.00 ( 7948 ) ( 2.5 ) EDBL 301.00 ( 5850 ) ( 4 ) RFPL 215.00 ( 4425 ) ( 0 ) HEI 361.00 ( 21240 ) ( 1 ) TPC 345.50 ( 2695 ) ( -5.5 ) ADBL 316.00 ( 9610 ) ( 5.5 ) PROFL 258.00 ( 4361 ) ( 7 ) BHDC 358.00 ( 725 ) ( 13 ) GBLBS 598.00 ( 2315 ) ( -3.2 ) PPCL 278.00 ( 2327 ) ( -3.8 ) CIT 1,848.00 ( 5428 ) ( 18 ) RHPL 222.00 ( 9185 ) ( 0 ) SJCL 214.00 ( 4399 ) ( -0.3 ) NUBL 907.00 ( 4058 ) ( 13 ) SIFC 297.00 ( 8091 ) ( -9 ) SBL 299.00 ( 9288 ) ( 5.5 ) CZBIL 195.40 ( 30469 ) ( 8.9 ) HDL 3,320.00 ( 6221 ) ( 64 ) NICBF 10.37 ( 6270 ) ( 0.03 ) AKPL 377.50 ( 29056 ) ( 2.9 ) UPCL 206.00 ( 23747 ) ( -0.9 ) RULB 913.90 ( 907 ) ( 17.9 ) LBBL 345.00 ( 25865 ) ( 4 ) BPCL 296.00 ( 2887 ) ( 4 ) NHDL 304.00 ( 765 ) ( 4.3 ) IGI 348.00 ( 10208 ) ( -3.1 ) MBL 224.10 ( 14098 ) ( 5.1 ) MKJC 426.00 ( 3716 ) ( -3 ) SANIMA 253.00 ( 14751 ) ( 6 ) RLFL 298.00 ( 5470 ) ( 0 ) CBBL 991.00 ( 7268 ) ( 16 ) NRN 420.00 ( 967 ) ( -5 ) SMB 1,300.00 ( 221 ) ( -40.9 ) SGHC 224.00 ( 1314 ) ( 0 ) NLIC 577.00 ( 26071 ) ( -3 ) NLICL 547.00 ( 10148 ) ( 2 ) NBL 275.00 ( 14943 ) ( 3 ) NLG 450.00 ( 8199 ) ( -1 ) SHL 197.90 ( 9229 ) ( 2.3 ) KKHC 175.00 ( 2978 ) ( 5 ) MDB 358.50 ( 705 ) ( 6.5 ) UNL 17,998.00 ( 20 ) ( 352 ) NESDO 2,830.00 ( 4521 ) ( 84.9 ) BARUN 210.50 ( 2922 ) ( -0.5 ) NICSF 7.54 ( 46868 ) ( -0.12 ) NMBMF 679.00 ( 673 ) ( 4 ) LLBS 1,170.00 ( 130 ) ( 17 ) CHL 204.00 ( 2295 ) ( -2.5 ) PMHPL 185.30 ( 2310 ) ( -6.7 ) SWBBL 1,170.00 ( 3419 ) ( 24 ) HBL 320.00 ( 2885 ) ( -1 ) ALICL 444.00 ( 3718 ) ( 6 ) RADHI 211.00 ( 8987 ) ( 0.7 ) GRDBL 231.00 ( 5201 ) ( -8 ) NICA 618.30 ( 26572 ) ( 6.3 ) FOWAD 2,535.00 ( 4369 ) ( 37 ) NRIC 583.00 ( 11730 ) ( 4 ) JFL 355.00 ( 1970 ) ( 4 ) SPDL 252.00 ( 8213 ) ( 3.9 ) DORDI 248.90 ( 3864 ) ( 0.9 ) KRBL 216.00 ( 2750 ) ( 1 ) MERO 775.00 ( 2192 ) ( 25 ) TRH 320.00 ( 170 ) ( -2 ) UMRH 445.00 ( 4332 ) ( -5 ) BHL 251.00 ( 2590 ) ( -3.7 ) NICLBSL 720.00 ( 2884 ) ( 15 ) MEN 759.00 ( 460 ) ( -1 ) EBL 479.90 ( 12727 ) ( 3.9 ) MLBSL 3,750.00 ( 862 ) ( 31.2 ) NMFBS 1,990.00 ( 1762 ) ( 65 ) UIC 343.90 ( 1380 ) ( 3.9 ) GMFBS 881.00 ( 260 ) ( 17 ) RURU 748.00 ( 345 ) ( 21.4 ) GFCL 433.00 ( 3915 ) ( 1 ) ENL 586.10 ( 1330 ) ( 1.1 ) PRVU 201.00 ( 21917 ) ( 1 ) SMFDB 840.00 ( 2043 ) ( 43 ) GIBF1 8.70 ( 8800 ) ( -0.3 ) GMFIL 321.90 ( 12074 ) ( 10.9 ) MHNL 229.80 ( 11765 ) ( 0.6 ) UNHPL 180.20 ( 8519 ) ( -2.3 ) NBF3 7.94 ( 6900 ) ( 0.39 ) KSBBL 309.00 ( 11688 ) ( 2 ) BBC 3,213.00 ( 83 ) ( 23 ) PFL 334.00 ( 2291 ) ( 9 ) NICGF 10.48 ( 15350 ) ( 0.2 ) NLBBL 863.90 ( 1058 ) ( 30 ) KEF 7.95 ( 9118 ) ( -0.13 ) ALBSL 980.00 ( 4951 ) ( 9 ) NIBD84 808.50 ( 25 ) ( 0 ) JOSHI 182.90 ( 7315 ) ( -1.1 ) NIL 675.10 ( 3615 ) ( -0.9 ) USLB 875.00 ( 276 ) ( -4 ) GBILD86/87 744.80 ( 25 ) ( -15.2 ) SHEL 235.00 ( 900 ) ( -4 ) GLH 247.00 ( 1440 ) ( 3.1 ) ACLBSL 708.00 ( 994 ) ( -2.1 ) CLBSL 780.00 ( 656 ) ( 18 ) RSDC 485.70 ( 1777 ) ( -1.2 ) MKLB 876.00 ( 30 ) ( 21 ) MLBBL 1,090.00 ( 394 ) ( -1.4 ) SLBBL 817.90 ( 1272 ) ( 22.9 ) HURJA 207.00 ( 1023 ) ( 4.9 ) DHPL 175.00 ( 3242 ) ( 3 ) MLBS 1,080.00 ( 170 ) ( 11.1 ) SINDU 256.00 ( 3163 ) ( 8 ) ILBS 895.00 ( 604 ) ( 8 ) WNLB 902.70 ( 140 ) ( 20.7 ) SDLBSL 955.00 ( 499 ) ( 10 ) NIBSF2 7.50 ( 6312 ) ( 0.28 ) SIGS2 8.16 ( 4800 ) ( 0.16 ) MMFDB 968.00 ( 437 ) ( -2 ) BNT 11,800.00 ( 45 ) ( -100 ) NABBC 372.90 ( 1733 ) ( 4 ) KLBSL 808.20 ( 10 ) ( 0.2 ) LEMF 8.00 ( 1190 ) ( 0.25 ) LUK 8.03 ( 200 ) ( 0.3 ) RBCLPO 10,199.00 ( 180 ) ( 100 ) LEC 224.40 ( 3099 ) ( 4.5 ) KMCDB 955.10 ( 384 ) ( 18.1 ) OHL 449.00 ( 2105 ) ( 14.8 ) NICFC 7.70 ( 800 ) ( 0.1 ) SMATA 754.00 ( 221 ) ( 29 ) GLBSL 899.00 ( 200 ) ( 49 ) SFMF 8.72 ( 28114 ) ( 0.01 ) SAEF 9.67 ( 11500 ) ( 0.15 ) VLBS 838.00 ( 348 ) ( -11.2 ) SRD80 950.10 ( 20 ) ( 0.1 ) NLO 284.20 ( 91 ) ( 10.9 ) JSLBB 1,640.00 ( 381 ) ( 80 ) GIMES1 8.54 ( 18680 ) ( 0.22 ) RMF1 7.60 ( 800 ) ( 0.26 ) SLCF 7.40 ( 3610 ) ( -0.14 ) SMFBS 1,500.00 ( 170 ) ( 30 ) PSF 7.74 ( 2772 ) ( 0.15 ) SBCF 7.30 ( 1200 ) ( 0.04 ) NMB50 9.20 ( 1900 ) ( 0.06 ) NEF 8.62 ( 3020 ) ( 0.16 ) CMF1 7.65 ( 6000 ) ( 0.11 ) PBLD84 900.00 ( 25 ) ( -3 ) MMF1 7.45 ( 1200 ) ( -0.01 ) SINDUP 158.00 ( 3097 ) ( -3 ) NBF2 8.35 ( 600 ) ( -0.13 ) PBD88 820.00 ( 200 ) ( 0 ) CMF2 8.16 ( 600 ) ( 0.16 ) CBLD88 848.00 ( 50 ) ( -15 ) RSDCP 259.00 ( 33552 ) ( 0 ) NICLPO 366.00 ( 138000 ) ( 0 ) NMBHF1 9.14 ( 1043 ) ( 0.17 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE	AKBSLP	View
2	Logo Unavailable	Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share	AMFIPO	View
3	Logo Unavailable	Asha Laghubitta Bittiya Sanstha Ltd Promoter Share	ALBSLP	View
4	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
5	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
6	Logo Unavailable	Best Finance Co. Limited Promoter Share	BFCPO	View
7	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
8	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
9	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
10	Logo Unavailable	Capital Merchant Bank. & Fin. Promoter Share	CMBFLP	View
11	Logo Unavailable	Central Finance Co. Ltd. Promoter Share	CFCLPO	View
12	Logo Unavailable	Century Commercial Bank Ltd. Promoter Share	CCBLPO	View
13	Logo Unavailable	Chhimek Laghubitta Bittiya Sanstha Limited Promoter	CBBLPO	View
14	Logo Unavailable	Citizens Bank Internatioal Limited Promoter Share	CZBILP	View
15	Logo Unavailable	City Express Finance Co. Ltd. Promoter Share	CEFLPO	View
16	Logo Unavailable	Civil Bank Ltd Promoter Share	CBLPO	View
17	Logo Unavailable	Civil Laghubitta Bittiya Sanstha Promoter	CLBSLP	View
18	Logo Unavailable	Corporate Development Bank Ltd. Promoter Share	CORBLP	View
19	Logo Unavailable	Deprosc LaghuBitta Promoter Share	DDBLPO	View
20	Logo Unavailable	Everest Bank Ltd.Promoter	EBLPO	View
Page 1/8 12 3 4 5 6 7 8

QUICK QUOTE