As of 2020-12-01    15:00:00   
JBBL 224.00 ( 133763 ) ( -4 )    CCBL 215.00 ( 274509 ) ( -5 )    NTC 1,175.00 ( 394837 ) ( 104 )    PRVU 359.00 ( 576007 ) ( -11 )    NBL 403.00 ( 430847 ) ( -4 )    RBCL 15,820.00 ( 1247 ) ( -280 )    SHPC 380.00 ( 214999 ) ( -11 )    BPCL 445.00 ( 105227 ) ( -5 )    CHL 163.00 ( 7823 ) ( -4 )    NMB 456.00 ( 237708 ) ( -8 )    RLI 673.00 ( 202285 ) ( 40 )    NHPC 130.00 ( 153237 ) ( -3 )    MERO 826.00 ( 22744 ) ( 3 )    BOKL 265.00 ( 130179 ) ( -7 )    HDL 3,700.00 ( 36458 ) ( -71 )    NLIC 1,910.00 ( 176894 ) ( 55 )    NCCB 300.00 ( 630979 ) ( 2 )    MLBL 253.00 ( 41791 ) ( -5 )    NICA 632.00 ( 170189 ) ( -15 )    AKPL 274.00 ( 170780 ) ( -4 )    LICN 1,860.00 ( 44011 ) ( 21 )    SJCL 250.00 ( 144418 ) ( 22 )    GLICL 615.00 ( 49770 ) ( -9 )    LLBS 1,320.00 ( 1757 ) ( -5 )    LBL 287.00 ( 133450 ) ( -8 )    RLFL 179.00 ( 31798 ) ( -4 )    SHIVM 1,209.00 ( 176124 ) ( 78 )    KBL 257.00 ( 423840 ) ( -12 )    API 261.00 ( 143738 ) ( -4 )    PPCL 249.00 ( 23460 ) ( -1 )    AHPC 251.00 ( 116511 ) ( -1 )    PCBL 394.00 ( 364905 ) ( -14 )    CBBL 1,320.00 ( 40838 ) ( 32 )    GUFL 200.00 ( 18155 ) ( -5 )    SSHL 163.00 ( 69010 ) ( -6 )    MNBBL 414.00 ( 78914 ) ( -10 )    DDBL 1,219.00 ( 49497 ) ( 9 )    SPDL 254.00 ( 212089 ) ( 9 )    KSBBL 229.00 ( 58199 ) ( -6 )    HBL 716.00 ( 61991 ) ( -12 )    NLG 740.00 ( 21253 ) ( 1 )    MPFL 167.00 ( 8147 ) ( -9 )    SICL 1,705.00 ( 72462 ) ( -11 )    AIL 685.00 ( 39130 ) ( -6 )    MEGA 277.00 ( 306948 ) ( -8 )    NBB 299.00 ( 830433 ) ( -18 )    GLBSL 778.00 ( 1698 ) ( 0 )    NMFBS 1,900.00 ( 3756 ) ( 0 )    ILBS 950.00 ( 5513 ) ( -10 )    HPPL 246.00 ( 34754 ) ( 6 )    AKJCL 146.00 ( 19751 ) ( -5 )    NIB 502.00 ( 213143 ) ( -18 )    ADBL 530.00 ( 151300 ) ( -11 )    UPCL 144.00 ( 50231 ) ( -4 )    BARUN 205.00 ( 17532 ) ( -8 )    ICFC 293.00 ( 25813 ) ( -3 )    EIC 565.00 ( 27274 ) ( -9 )    NADEP 896.00 ( 26425 ) ( -4 )    CHCL 609.00 ( 190152 ) ( -11 )    SKBBL 1,602.00 ( 22005 ) ( 3 )    NLICL 1,044.00 ( 151161 ) ( 22 )    GBIME 349.00 ( 379380 ) ( -11 )    EICPO 275.00 ( 3545 ) ( -28 )    UNHPL 126.00 ( 12377 ) ( -3 )    MFIL 387.00 ( 44870 ) ( 7 )    CIT 4,770.00 ( 13570 ) ( -47 )    SGI 617.00 ( 19396 ) ( -5 )    SHINE 262.00 ( 49704 ) ( -11 )    SLICL 694.00 ( 84429 ) ( -1 )    RSDC 630.00 ( 18778 ) ( -15 )    HGI 675.00 ( 65503 ) ( -5 )    NABIL 1,119.00 ( 177245 ) ( -40 )    GMFBS 860.00 ( 1214 ) ( 7 )    KPCL 232.00 ( 22296 ) ( 7 )    NUBL 1,100.00 ( 19682 ) ( 24 )    CORBL 217.00 ( 4670 ) ( -3 )    RBCLPO 15,450.00 ( 1628 ) ( -530 )    MBL 251.00 ( 94780 ) ( -7 )    NIL 1,166.00 ( 169375 ) ( 56 )    IGI 610.00 ( 67118 ) ( 29 )    MHNL 219.00 ( 10790 ) ( 4 )    UPPER 357.00 ( 346495 ) ( 32 )    NMBMF 1,040.00 ( 18650 ) ( -20 )    NRIC 1,599.00 ( 430735 ) ( 145 )    LEC 216.00 ( 26536 ) ( 1 )    TRH 305.00 ( 8818 ) ( 0 )    SANIMA 326.00 ( 111587 ) ( -9 )    NLBBL 900.00 ( 37876 ) ( 36 )    RRHP 271.00 ( 53853 ) ( 7 )    SCB 668.00 ( 38097 ) ( -16 )    ALICL 878.00 ( 67359 ) ( -8 )    SBI 440.00 ( 52193 ) ( -9 )    GIC 598.00 ( 29489 ) ( -8 )    SBL 371.00 ( 230874 ) ( -13 )    LBBL 232.00 ( 45217 ) ( -2 )    GHL 129.00 ( 12020 ) ( -4 )    DHPL 122.00 ( 15531 ) ( -3 )    SLBBL 938.00 ( 10458 ) ( -19 )    UIC 472.00 ( 35463 ) ( -9 )    KMCDB 769.00 ( 5197 ) ( 1 )    GBLBS 620.00 ( 74338 ) ( -9 )    CZBIL 249.00 ( 229726 ) ( -8 )    NRN 390.00 ( 53218 ) ( -6 )    MMFDB 916.00 ( 9482 ) ( -22 )    MLBBL 1,030.00 ( 4146 ) ( 0 )    JFL 245.00 ( 27222 ) ( -4 )    RHPC 171.00 ( 48484 ) ( -7 )    SRBL 268.00 ( 113964 ) ( -9 )    PRIN 655.00 ( 50090 ) ( -10 )    ALBSL 889.00 ( 10333 ) ( -1 )    GFCL 215.00 ( 8586 ) ( -5 )    NLBSL 1,043.00 ( 2648 ) ( -29 )    CFCL 167.00 ( 12036 ) ( -3 )    PIC 875.00 ( 42346 ) ( 1 )    HIDCL 286.00 ( 188311 ) ( -3 )    BFC 140.00 ( 18601 ) ( -2 )    FMDBL 588.00 ( 29883 ) ( -6 )    SNLB 895.00 ( 5339 ) ( -6 )    SADBL 193.00 ( 54828 ) ( -4 )    MDB 412.00 ( 18345 ) ( -13 )    HURJA 222.00 ( 5940 ) ( -6 )    NGPL 254.00 ( 90390 ) ( -7 )    KKHC 122.00 ( 4542 ) ( -3 )    SWBBL 1,505.00 ( 9195 ) ( -18 )    CBL 186.00 ( 207305 ) ( -3 )    JOSHI 126.00 ( 10059 ) ( 0 )    NHDL 237.00 ( 1890 ) ( -9 )    SAPDBL 162.00 ( 12016 ) ( -7 )    SHL 207.00 ( 75730 ) ( -3 )    SMFBS 1,089.00 ( 3664 ) ( -3 )    NICL 687.00 ( 62048 ) ( -3 )    USLB 1,124.00 ( 3610 ) ( -11 )    BBC 3,118.00 ( 2389 ) ( -122 )    NIBPO 435.00 ( 82918 ) ( -2 )    CLBSL 707.00 ( 8403 ) ( -10 )    UMHL 171.00 ( 138995 ) ( -5 )    PMHPL 143.00 ( 15640 ) ( -3 )    RADHI 312.00 ( 7911 ) ( 7 )    RHPL 276.00 ( 190694 ) ( 25 )    BNT 8,820.00 ( 882 ) ( -496 )    HDHPC 149.00 ( 97118 ) ( -5 )    SLBSL 802.00 ( 1791 ) ( -4 )    GBBL 271.00 ( 76655 ) ( -8 )    NEF 10.00 ( 84700 ) ( -0.01 )    SIFC 207.00 ( 5134 ) ( -3 )    EDBL 367.00 ( 9406 ) ( -8 )    JSLBB 1,560.00 ( 2040 ) ( -15 )    PLIC 788.00 ( 54983 ) ( -7 )    CMF1 10.14 ( 231500 ) ( 0 )    RMDC 882.00 ( 6967 ) ( -2 )    EBL 705.00 ( 71533 ) ( -21 )    NFS 247.00 ( 10475 ) ( -2 )    CMF2 10.05 ( 14850 ) ( 0.05 )    KRBL 150.00 ( 15903 ) ( 0 )    PICL 567.00 ( 39344 ) ( -6 )    GRDBL 167.00 ( 28302 ) ( -14 )    SAEF 11.00 ( 99800 ) ( -0.19 )    NMB50 10.16 ( 2475720 ) ( -0.14 )    NIBSF1 11.05 ( 97352 ) ( 0.02 )    SIC 966.00 ( 18876 ) ( -5 )    SFCL 144.00 ( 5912 ) ( 3 )    MSMBS 836.00 ( 3152 ) ( -13 )    FOWAD 1,990.00 ( 5503 ) ( -20 )    STC 6,255.00 ( 1759 ) ( -295 )    SINDU 166.00 ( 14557 ) ( -5 )    GILB 1,390.00 ( 4358 ) ( 29 )    SIL 854.00 ( 29209 ) ( -6 )    NSEWA 730.00 ( 2026 ) ( 12 )    SMB 957.00 ( 1588 ) ( 2 )    UFL 244.00 ( 5973 ) ( 4 )    SEF 10.17 ( 248948 ) ( -0.08 )    NICGF 10.32 ( 72960 ) ( -0.23 )    LGIL 619.00 ( 88271 ) ( -7 )    PFL 199.00 ( 11596 ) ( -5 )    VLBS 1,020.00 ( 5525 ) ( -16 )    GMFIL 204.00 ( 4870 ) ( -3 )    NMBHF1 10.10 ( 81938 ) ( -0.25 )    NBF2 9.86 ( 17400 ) ( -0.34 )    SDLBSL 1,015.00 ( 6465 ) ( -4 )    SMFDB 915.00 ( 4481 ) ( -24 )    SLBS 983.00 ( 1803 ) ( -4 )    PROFL 136.00 ( 23006 ) ( -4 )    SABSL 877.00 ( 3187 ) ( 6 )    OHL 488.00 ( 29539 ) ( -2 )    UNL 21,200.00 ( 140 ) ( 0 )    GIMES1 11.35 ( 257541 ) ( 0.1 )    MEGAPO 126.00 ( 24449 ) ( 0 )    NICBF 9.85 ( 5960 ) ( -0.16 )    LEMF 9.70 ( 35414 ) ( -0.15 )    SFMF 10.00 ( 532000 ) ( -0.2 )    NIBLPF 10.10 ( 68932 ) ( -0.08 )    LUK 9.55 ( 20850 ) ( -0.17 )    PBLD84 1,020.00 ( 25 ) ( -6 )    SBIBD86 1,011.00 ( 100 ) ( -20 )    CCBLPO 112.00 ( 95238 ) ( 0 )    NICAD8283 1,132.00 ( 75 ) ( 22 )    LGILPO 331.00 ( 72709 ) ( 0 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE AKBSLP View
2
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
3
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
4
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
5
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
6
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
7
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
8
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
9
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
10
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
11
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
12
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
13
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
14
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
15
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
16
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
17
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
18
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
19
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
20
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
Terms of Use
Top