Nepal Stock Exchange Ltd.

SJCL 295.00 ( 19144 ) ( -2 ) NRN 392.00 ( 55061 ) ( 4 ) NIFRA 542.00 ( 779371 ) ( -10 ) PRVU 448.00 ( 209302 ) ( -7 ) PLI 761.00 ( 16817 ) ( -9 ) NBL 455.00 ( 865950 ) ( -1 ) MEGA 297.00 ( 151444 ) ( -2 ) AHPC 345.00 ( 274619 ) ( 7 ) BFC 161.00 ( 7809 ) ( -2 ) SICL 2,689.00 ( 54180 ) ( -59 ) NHPC 154.00 ( 288821 ) ( -9 ) MLBL 301.00 ( 69922 ) ( 0 ) NRIC 1,417.00 ( 79658 ) ( -31 ) SWBBL 2,036.00 ( 28216 ) ( -21 ) FOWAD 2,335.00 ( 7249 ) ( -30 ) SADBL 209.00 ( 25282 ) ( 0 ) RLI 669.00 ( 24427 ) ( -1 ) NICA 878.00 ( 101323 ) ( -15 ) EIC 706.00 ( 45949 ) ( 19 ) NABIL 1,285.00 ( 67034 ) ( -15 ) UPPER 575.00 ( 417909 ) ( 23 ) NICL 864.00 ( 183685 ) ( 53 ) UMRH 232.00 ( 4565 ) ( 1 ) CORBL 669.00 ( 1765 ) ( -8 ) CBL 229.00 ( 112211 ) ( -4 ) UPCL 144.00 ( 189159 ) ( 7 ) KSBBL 301.00 ( 43549 ) ( -4 ) JBBL 225.00 ( 70727 ) ( 2 ) NIL 1,670.00 ( 66359 ) ( -30 ) ADBL 430.00 ( 72363 ) ( -4 ) LGIL 745.00 ( 16490 ) ( -12 ) API 286.00 ( 141475 ) ( -8 ) SLICL 805.00 ( 16702 ) ( -9 ) PICL 804.00 ( 30386 ) ( -11 ) MERO 1,326.00 ( 37769 ) ( -45 ) AKPL 317.00 ( 62313 ) ( -7 ) BPCL 400.00 ( 23884 ) ( 0 ) LICN 2,189.00 ( 7484 ) ( -72 ) SIC 1,545.00 ( 15283 ) ( 13 ) HURJA 321.00 ( 24695 ) ( 11 ) GBLBS 1,010.00 ( 21501 ) ( -25 ) PCBL 441.00 ( 116996 ) ( -5 ) CCBL 245.00 ( 69962 ) ( -5 ) CZBIL 307.00 ( 205559 ) ( 3 ) RHPC 182.00 ( 87969 ) ( -4 ) IGI 1,030.00 ( 42252 ) ( -10 ) HDL 4,150.00 ( 24505 ) ( -40 ) FMDBL 780.00 ( 22846 ) ( -20 ) GIC 632.00 ( 5997 ) ( -3 ) PIC 1,161.00 ( 11920 ) ( -29 ) NMB 426.00 ( 104756 ) ( -3 ) STC 10,450.00 ( 5216 ) ( -550 ) KPCL 250.00 ( 8860 ) ( -2 ) ILBS 1,435.00 ( 3552 ) ( -45 ) PRIN 874.00 ( 22077 ) ( -18 ) EICPO 392.00 ( 9910 ) ( -1 ) CIT 4,376.00 ( 12537 ) ( -119 ) NLIC 2,075.00 ( 52377 ) ( -25 ) NHDL 324.00 ( 5335 ) ( 29 ) ALICL 1,208.00 ( 62251 ) ( -29 ) MMFDB 1,499.00 ( 9451 ) ( -31 ) EBL 767.00 ( 46468 ) ( -10 ) NIB 456.00 ( 31693 ) ( -4 ) NGPL 220.00 ( 8073 ) ( -6 ) GBIME 462.00 ( 386533 ) ( 17 ) SCB 607.00 ( 22160 ) ( -1 ) NFS 324.00 ( 20376 ) ( 4 ) NTC 1,263.00 ( 84189 ) ( -6 ) RMDC 1,072.00 ( 12367 ) ( -23 ) ACLBSL 1,525.00 ( 2128 ) ( -9 ) NLICL 1,186.00 ( 33792 ) ( -29 ) SMFDB 1,199.00 ( 4241 ) ( 9 ) BOKL 315.00 ( 96416 ) ( -11 ) GBBL 308.00 ( 40693 ) ( -1 ) HPPL 483.00 ( 95640 ) ( 18 ) CHCL 559.00 ( 19987 ) ( -3 ) CBBL 1,570.00 ( 27350 ) ( -29 ) SBL 403.00 ( 57465 ) ( -2 ) GILB 1,900.00 ( 9798 ) ( -37 ) HIDCL 332.00 ( 136384 ) ( 4 ) SHIVM 1,370.00 ( 20818 ) ( -22 ) SHPC 340.00 ( 28921 ) ( -3 ) LLBS 1,617.00 ( 7475 ) ( -27 ) LBL 289.00 ( 45735 ) ( -6 ) RRHP 317.00 ( 67691 ) ( 28 ) SDLBSL 1,381.00 ( 2742 ) ( -29 ) SAPDBL 166.00 ( 8730 ) ( -3 ) KBL 306.00 ( 155247 ) ( -2 ) EDBL 450.00 ( 41351 ) ( 30 ) UIC 657.00 ( 59541 ) ( -17 ) LEC 284.00 ( 94817 ) ( -2 ) ICFC 299.00 ( 12327 ) ( -4 ) SRBL 308.00 ( 52394 ) ( -10 ) NICGF 12.16 ( 30750 ) ( 0.04 ) USLB 2,208.00 ( 1649 ) ( 40 ) KMCDB 1,251.00 ( 15814 ) ( 16 ) GUFL 402.00 ( 6220 ) ( -4 ) SINDU 185.00 ( 18922 ) ( -5 ) MFIL 474.00 ( 39902 ) ( -12 ) NCCB 315.00 ( 192714 ) ( 2 ) GHL 125.00 ( 5140 ) ( -1 ) TRH 312.00 ( 14530 ) ( -8 ) PPCL 234.00 ( 9210 ) ( -5 ) NBB 307.00 ( 118658 ) ( 0 ) MNBBL 400.00 ( 51961 ) ( -1 ) NIBSF1 12.80 ( 56000 ) ( 0.06 ) AKJCL 142.00 ( 6675 ) ( -3 ) SANIMA 364.00 ( 72575 ) ( -6 ) JSLBB 3,880.00 ( 2322 ) ( -5 ) GMFIL 212.00 ( 656 ) ( -3 ) UNHPL 117.00 ( 8486 ) ( 1 ) HDHPC 129.00 ( 28567 ) ( -2 ) SEF 12.00 ( 155600 ) ( -0.01 ) NMFBS 2,518.00 ( 1200 ) ( -34 ) SPDL 265.00 ( 20349 ) ( -7 ) SGI 631.00 ( 7685 ) ( -7 ) NMB50 12.41 ( 1197600 ) ( 0.1 ) RSDC 821.00 ( 8028 ) ( -19 ) MLBBL 1,668.00 ( 2977 ) ( -32 ) HGI 644.00 ( 19335 ) ( -1 ) BARUN 230.00 ( 7516 ) ( -4 ) DHPL 115.00 ( 10892 ) ( 0 ) MBL 302.00 ( 88289 ) ( -5 ) MEN 637.00 ( 7910 ) ( -6 ) GLICL 712.00 ( 12918 ) ( -25 ) GIMES1 14.18 ( 231000 ) ( -0.48 ) DDBL 1,903.00 ( 30371 ) ( 1 ) SMFBS 1,912.00 ( 1189 ) ( -58 ) SFCL 206.00 ( 14922 ) ( -5 ) MSLB 2,437.00 ( 1944 ) ( 47 ) LBBL 247.00 ( 21998 ) ( -5 ) GRDBL 170.00 ( 4352 ) ( -2 ) CFCL 204.00 ( 2483 ) ( 2 ) CMF2 10.60 ( 13410 ) ( 0.08 ) SHL 205.00 ( 22162 ) ( 0 ) AIL 691.00 ( 7930 ) ( -6 ) SSHL 182.00 ( 51492 ) ( 0 ) SLBBL 1,200.00 ( 6410 ) ( -20 ) MHNL 229.00 ( 9930 ) ( -5 ) CMF1 10.50 ( 79990 ) ( -0.05 ) UMHL 165.00 ( 21470 ) ( -1 ) OHL 490.00 ( 12522 ) ( -5 ) RLFL 233.00 ( 237947 ) ( 10 ) JOSHI 118.00 ( 1375 ) ( -1 ) NLBBL 1,448.00 ( 54791 ) ( -12 ) MDB 336.00 ( 2121 ) ( -4 ) KRBL 167.00 ( 7462 ) ( -3 ) RADHI 342.00 ( 11061 ) ( -4 ) NIBLPF 12.36 ( 99393 ) ( 0.46 ) ALBSL 1,403.00 ( 3326 ) ( -27 ) SHINE 262.00 ( 12619 ) ( -3 ) SABSL 1,393.00 ( 1746 ) ( -10 ) SBI 417.00 ( 15500 ) ( -2 ) GMFBS 1,393.00 ( 270 ) ( -42 ) SLCF 9.90 ( 6090 ) ( -0.1 ) SLBSL 1,210.00 ( 233 ) ( -24 ) BNT 8,644.00 ( 175 ) ( -356 ) PFL 283.00 ( 15571 ) ( 10 ) GLBSL 1,415.00 ( 1013 ) ( 16 ) NLG 1,108.00 ( 24512 ) ( -14 ) GFCL 270.00 ( 6305 ) ( 3 ) SIL 1,137.00 ( 16016 ) ( -2 ) SKBBL 1,578.00 ( 7717 ) ( -18 ) JFL 268.00 ( 18218 ) ( 7 ) SMB 1,930.00 ( 1255 ) ( -68 ) SIGS2 11.67 ( 241400 ) ( -0.43 ) SLBS 1,945.00 ( 4784 ) ( 9 ) RHPL 364.00 ( 21516 ) ( 0 ) CGH 665.00 ( 910 ) ( 60 ) HBL 529.00 ( 8809 ) ( 0 ) NBF2 11.18 ( 113440 ) ( -0.12 ) PLIC 840.00 ( 17624 ) ( -20 ) CHL 190.00 ( 4628 ) ( 1 ) NMBMF 1,228.00 ( 14483 ) ( -14 ) SFMF 12.75 ( 3450 ) ( 0.25 ) MPFL 180.00 ( 4750 ) ( 1 ) PMHPL 143.00 ( 9660 ) ( 5 ) PROFL 159.00 ( 12320 ) ( -2 ) SNLB 1,440.00 ( 1962 ) ( -20 ) LEMF 10.67 ( 34250 ) ( -0.08 ) NUBL 1,447.00 ( 16992 ) ( -1 ) KKHC 116.00 ( 2678 ) ( -3 ) NIBPO 394.00 ( 5750 ) ( -2 ) CLBSL 1,008.00 ( 3173 ) ( -17 ) KLBSL 1,480.00 ( 808 ) ( -57 ) NEF 11.95 ( 257977 ) ( 0.08 ) NABBC 549.00 ( 776 ) ( -6 ) NMBHF1 11.07 ( 24483 ) ( 0.01 ) SAND2085 1,040.00 ( 300 ) ( 0 ) VLBS 1,460.00 ( 4525 ) ( -30 ) SAEF 13.75 ( 107600 ) ( 0 ) MPFLPO 118.00 ( 200 ) ( 0 ) LGILPO 331.00 ( 26355 ) ( 0 ) SIFC 224.00 ( 3983 ) ( -8 ) LUK 10.00 ( 77900 ) ( -0.18 ) NICBF 11.40 ( 49800 ) ( 0.01 ) NBBD2085 1,051.00 ( 175 ) ( 31 ) UFL 318.00 ( 655 ) ( -4 ) MEGAPO 126.00 ( 24452 ) ( 0 ) KBLD86 1,050.00 ( 25 ) ( 5 ) SBIBD86 1,037.00 ( 50 ) ( 0 ) HBLD83 1,072.00 ( 75 ) ( 21 ) UNL 18,450.00 ( 10 ) ( -272 ) NICAD8283 1,115.00 ( 125 ) ( -10 ) NIBD2082 1,084.00 ( 25 ) ( 0 ) CZBILP 171.00 ( 3719 ) ( 0 ) SRD80 1,025.00 ( 100 ) ( -10 ) SBLD2082 1,036.00 ( 150 ) ( -19 ) PICLPO 260.00 ( 22800 ) ( -5 ) GBD80/81 1,050.00 ( 80 ) ( 4 ) SRBLD83 1,050.00 ( 30 ) ( 0 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE	AKBSLP	View
2	Logo Unavailable	Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share	AMFIPO	View
3	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
4	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
5	Logo Unavailable	Best Finance Co. Limited Promoter Share	BFCPO	View
6	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
7	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
8	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
9	Logo Unavailable	Capital Merchant Bank. & Fin. Promoter Share	CMBFLP	View
10	Logo Unavailable	Central Finance Co. Ltd. Promoter Share	CFCLPO	View
11	Logo Unavailable	Century Commercial Bank Ltd. Promoter Share	CCBLPO	View
12	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited Promoter Share	CBBLPO	View
13	Logo Unavailable	Citizens Bank Internatioal Limited Promoter Share	CZBILP	View
14	Logo Unavailable	City Express Finance Co. Ltd. Promoter Share	CEFLPO	View
15	Logo Unavailable	Civil Bank Ltd Promoter Share	CBLPO	View
16	Logo Unavailable	Corporate Development Bank Ltd. Promoter Share	CORBLP	View
17	Logo Unavailable	Deprosc LaghuBitta Promoter Share	DDBLPO	View
18	Logo Unavailable	Dev BikasBank Ltd. Promoter Share	DBBLPO	View
19	Logo Unavailable	Everest Bank Ltd.Promoter	EBLPO	View
20	Logo Unavailable	Everest Insurance Co. Ltd. Promoter Share	EICPO	View
Page 1/8 12 3 4 5 6 7 8

QUICK QUOTE