As of 2017-09-20    15:00:00   
ADBL 440.00 ( 10450 ) ( -3 )    AHPC 220.00 ( 4735 ) ( 9 )    AKPL 333.00 ( 1664 ) ( -3 )    ALICL 1,489.00 ( 1304 ) ( -9 )    API 570.00 ( 3725 ) ( -15 )    ARUN 172.00 ( 230 ) ( 5 )    BARUN 203.00 ( 1050 ) ( 6 )    BBC 2,971.00 ( 6050 ) ( 270 )    BHBL 270.00 ( 2980 ) ( 5 )    BOKL 438.00 ( 11701 ) ( -5 )    BPCL 620.00 ( 1155 ) ( 1 )    CBBL 1,450.00 ( 1057 ) ( -20 )    CBL 226.00 ( 7370 ) ( -1 )    CCBL 227.00 ( 8806 ) ( 2 )    CCBLPO 209.00 ( 9520 ) ( 0 )    CFCL 184.00 ( 237 ) ( -3 )    CHCL 780.00 ( 2888 ) ( 0 )    CHL 161.00 ( 131 ) ( -2 )    CIT 3,670.00 ( 837 ) ( 11 )    CLBSL 1,275.00 ( 368 ) ( -4 )    CZBIL 295.00 ( 12147 ) ( -6 )    DBBL 250.00 ( 10399 ) ( -2 )    DDBL 1,295.00 ( 3120 ) ( -5 )    DHPL 149.00 ( 63 ) ( 0 )    EBL 1,206.00 ( 22886 ) ( -26 )    EDBL 475.00 ( 1615 ) ( -6 )    EIC 2,660.00 ( 806 ) ( -30 )    FMDBL 867.00 ( 1984 ) ( -6 )    FOWAD 3,652.00 ( 1617 ) ( -87 )    GBBL 256.00 ( 4427 ) ( 1 )    GBIME 383.00 ( 11304 ) ( 0 )    GDBL 371.00 ( 8336 ) ( 7 )    GFL 134.00 ( 154 ) ( 4 )    GFLPO 101.00 ( 33316 ) ( 0 )    GLICL 1,040.00 ( 527 ) ( 0 )    GMFIL 250.00 ( 300 ) ( -5 )    GRDBL 548.00 ( 150 ) ( -22 )    GUFL 199.00 ( 200 ) ( 2 )    HAMRO 205.00 ( 1135 ) ( -4 )    HBL 890.00 ( 2919 ) ( 7 )    HGI 730.00 ( 1218 ) ( -8 )    HIDCL 185.00 ( 10125 ) ( 5 )    HPPL 386.00 ( 5430 ) ( -6 )    ICFC 275.00 ( 604 ) ( 5 )    JBBL 185.00 ( 19821 ) ( -1 )    JBNL 250.00 ( 30509 ) ( -5 )    JEFL 143.00 ( 100 ) ( -1 )    JFL 261.00 ( 919 ) ( -4 )    JSLBB 3,721.00 ( 20 ) ( -29 )    KADBL 234.00 ( 362 ) ( -9 )    KBBL 295.00 ( 988 ) ( -1 )    KBL 296.00 ( 14207 ) ( -2 )    KKHC 151.00 ( 158 ) ( 0 )    KMBSL 208.00 ( 1110 ) ( -19 )    KMCDB 1,961.00 ( 917 ) ( -4 )    KMFL 2,420.00 ( 272 ) ( -45 )    KNBL 212.00 ( 646 ) ( 3 )    KSBBL 214.00 ( 9440 ) ( 3 )    LBBL 210.00 ( 7323 ) ( 1 )    LBL 333.00 ( 5458 ) ( 0 )    LEMF 9.60 ( 3500 ) ( -0.15 )    LGIL 926.00 ( 1050 ) ( -14 )    LICN 2,070.00 ( 2264 ) ( -20 )    LLBS 1,650.00 ( 477 ) ( -15 )    MBL 326.00 ( 4894 ) ( -2 )    MDB 540.00 ( 451 ) ( -5 )    MERO 1,756.00 ( 404 ) ( -32 )    MFIL 145.00 ( 2481 ) ( -1 )    MIDBL 261.00 ( 700 ) ( -9 )    MLBBL 1,300.00 ( 46 ) ( 0 )    MLBL 224.00 ( 10210 ) ( -4 )    MMFDB 3,155.00 ( 468 ) ( -75 )    MNBBL 602.00 ( 7886 ) ( 12 )    MSMBS 1,100.00 ( 198 ) ( -10 )    NABIL 1,254.00 ( 5611 ) ( -10 )    NABILP 884.00 ( 1270 ) ( -12 )    NBB 335.00 ( 14113 ) ( -1 )    NBBL 3,850.00 ( 319 ) ( 50 )    NBF1 17.80 ( 5419 ) ( -0.01 )    NBIL 1,250.00 ( 530 ) ( 10 )    NBL 353.00 ( 36486 ) ( -2 )    NCCB 353.00 ( 9313 ) ( 2 )    NCDB 314.00 ( 17535 ) ( 6 )    NEF 10.12 ( 20660 ) ( -0.06 )    NGBBL 711.00 ( 2180 ) ( -13 )    NGPL 228.00 ( 238 ) ( -2 )    NHPC 132.00 ( 1100 ) ( -1 )    NIB 769.00 ( 25070 ) ( 8 )    NIBLPF 9.80 ( 1010 ) ( -0.2 )    NIBPO 667.00 ( 4902 ) ( -7 )    NIBSF1 12.50 ( 3000 ) ( -0.33 )    NICA 348.00 ( 8406 ) ( -5 )    NICL 1,414.00 ( 38 ) ( 14 )    NIL 930.00 ( 3221 ) ( -6 )    NLBBL 1,301.00 ( 774 ) ( -19 )    NLG 1,530.00 ( 2398 ) ( -11 )    NLIC 1,990.00 ( 7931 ) ( -2 )    NLICL 1,825.00 ( 408 ) ( 0 )    NLICP 1,100.00 ( 100000 ) ( 0 )    NMB 483.00 ( 5776 ) ( -4 )    NMBHF1 10.05 ( 15575 ) ( 0 )    NMBMF 2,701.00 ( 637 ) ( -19 )    NMBSF1 14.30 ( 68415 ) ( 0.05 )    NMFBS 3,301.00 ( 253 ) ( -49 )    NNLB 2,725.00 ( 73 ) ( -20 )    NTC 710.00 ( 3235 ) ( 4 )    NUBL 2,393.00 ( 1820 ) ( 8 )    ODBL 305.00 ( 2608 ) ( -2 )    OHL 856.00 ( 1264 ) ( -17 )    PCBL 430.00 ( 25599 ) ( -2 )    PFL 237.00 ( 120 ) ( 4 )    PIC 1,669.00 ( 1454 ) ( 43 )    PICL 1,423.00 ( 622 ) ( -2 )    PLIC 1,903.00 ( 1880 ) ( -13 )    PRIN 1,147.00 ( 9292 ) ( 10 )    PROFL 253.00 ( 1300 ) ( 8 )    PRVU 370.00 ( 16906 ) ( -2 )    PURBL 313.00 ( 3807 ) ( 17 )    RBCL 15,700.00 ( 112 ) ( 20 )    RBCLPO 14,300.00 ( 412 ) ( 50 )    RHPC 157.00 ( 1446 ) ( 1 )    RLFL 216.00 ( 40 ) ( -2 )    RMDC 785.00 ( 404 ) ( 2 )    RMFL 2,147.00 ( 372 ) ( 77 )    RSDC 1,280.00 ( 1123 ) ( -45 )    SADBL 368.00 ( 2202 ) ( -2 )    SANIMA 395.00 ( 105097 ) ( -8 )    SBBLJ 330.00 ( 682 ) ( -5 )    SBI 845.00 ( 5765 ) ( 4 )    SBL 429.00 ( 12448 ) ( 4 )    SCB 2,140.00 ( 6809 ) ( 2 )    SDESI 357.00 ( 10 ) ( 7 )    SEOS 11.70 ( 55138 ) ( -0.15 )    SHINE 415.00 ( 4139 ) ( 20 )    SHL 357.00 ( 6680 ) ( 1 )    SHPC 544.00 ( 304 ) ( -1 )    SIC 1,685.00 ( 1800 ) ( -14 )    SICL 1,988.00 ( 4302 ) ( 23 )    SIFC 462.00 ( 1590 ) ( -10 )    SIL 1,519.00 ( 3013 ) ( -11 )    SINDU 185.00 ( 300 ) ( -1 )    SKBBL 1,563.00 ( 2240 ) ( -27 )    SKDBL 175.00 ( 184 ) ( -3 )    SLBBL 2,380.00 ( 6055 ) ( -120 )    SLICL 970.00 ( 1289 ) ( -11 )    SMATA 456.00 ( 10 ) ( 8 )    SMFDB 2,115.00 ( 955 ) ( -25 )    SPDL 168.00 ( 2268 ) ( 8 )    SRBL 337.00 ( 9730 ) ( -1 )    SWBBL 1,724.00 ( 1144 ) ( 1 )    TNBL 277.00 ( 1165 ) ( -3 )    TRH 273.00 ( 1510 ) ( -3 )    UFL 275.00 ( 350 ) ( 5 )    UIC 1,311.00 ( 2487 ) ( 11 )    UMHL 260.00 ( 449 ) ( -3 )    VLBS 1,286.00 ( 1437 ) ( -12 )    WMBF 140.00 ( 640 ) ( -2 )    WOMI 1,927.00 ( 570 ) ( 56 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share WMBFPO View
2
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share 000011 View
3
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. Promoter Share WOMIPO View
4
Logo Unavailable
Western Development Bank Limited Promoter Share WDBLPO View
5
Logo Unavailable
Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share VLBSPO View
6
Logo Unavailable
United Insurance Co. (Nepal) Ltd. Promoter Share UICPO View
7
Logo Unavailable
United Finance Company Limited Promoter Share UFLPO View
8
Logo Unavailable
Unique Finance Ltd. Promoter Share UFILPO View
9
Logo Unavailable
Union Finance Co. Ltd. Promoter Share UFCLPO View
10
Logo Unavailable
Triveni Bikas Bank Ltd Promoter Share TBBLP View
11
Logo Unavailable
Tourism Development Bank Ltd. Prmoter Share TDBLPO View
12
Logo Unavailable
Tinau Development Bank Ltd. Promoter TNBLPO View
13
Logo Unavailable
Synergy Finance Ltd. Promoter Share SYFLPO View
14
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share SLBBLP View
15
Logo Unavailable
Swabalamban Bikas Bank Limited Promoter Share SWBBLP View
16
Logo Unavailable
Surya Life Insurance Co. Ltd. Promoter Share SLICLP View
17
Logo Unavailable
Supreme Development Bank Ltd. Promoter Share SUPRMP View
18
Logo Unavailable
Sunrise Bank Ltd Promoter Share SRBLPO View
19
Logo Unavailable
Summit Micro Finance Development Bank Ltd. Promoter Share SMFDBP View
20
Logo Unavailable
Subbecha Bikas Bank Ltd. Promoter Share SUBBLP View
Top