As of 2020-10-28    15:00:00   
SHPC 340.00 ( 34602 ) ( 4 )    CCBL 205.00 ( 224390 ) ( 10 )    HDHPC 137.00 ( 89007 ) ( 0 )    MBL 237.00 ( 118471 ) ( 8 )    GBBL 276.00 ( 40724 ) ( 9 )    SMB 850.00 ( 281 ) ( 16 )    ADBL 473.00 ( 83397 ) ( 19 )    NBL 349.00 ( 270436 ) ( 11 )    GBIME 301.00 ( 690710 ) ( 13 )    GBLBS 525.00 ( 9501 ) ( 8 )    NADEP 657.00 ( 1017 ) ( -9 )    NHPC 110.00 ( 215328 ) ( -3 )    NIB 439.00 ( 72380 ) ( 13 )    ICFC 295.00 ( 71534 ) ( 3 )    PRVU 268.00 ( 623533 ) ( 21 )    PICL 525.00 ( 15341 ) ( 3 )    ALICL 736.00 ( 9812 ) ( 12 )    GIC 578.00 ( 102532 ) ( -11 )    CZBIL 241.00 ( 456474 ) ( 21 )    NMB 432.00 ( 179025 ) ( 11 )    NBB 240.00 ( 215330 ) ( 14 )    MERO 755.00 ( 3874 ) ( 13 )    CBL 182.00 ( 433715 ) ( 12 )    ILBS 820.00 ( 1248 ) ( 11 )    MEGA 248.00 ( 273725 ) ( 12 )    PLIC 666.00 ( 6423 ) ( 10 )    SFCL 140.00 ( 5515 ) ( 1 )    SDLBSL 820.00 ( 1239 ) ( 0 )    KBL 246.00 ( 382237 ) ( 9 )    AKPL 261.00 ( 64241 ) ( 0 )    MLBL 238.00 ( 25617 ) ( 5 )    MNBBL 375.00 ( 69466 ) ( 12 )    RMDC 873.00 ( 6641 ) ( 14 )    SBI 446.00 ( 49367 ) ( 18 )    SRBL 270.00 ( 225193 ) ( 19 )    BOKL 288.00 ( 204148 ) ( 9 )    HIDCL 198.00 ( 148213 ) ( 4 )    MPFL 146.00 ( 68117 ) ( 2 )    KSBBL 234.00 ( 67586 ) ( 9 )    PCBL 333.00 ( 540824 ) ( 30 )    NABIL 903.00 ( 59283 ) ( 18 )    NRIC 867.00 ( 52226 ) ( 11 )    SCB 689.00 ( 28361 ) ( 21 )    MFIL 336.00 ( 39588 ) ( 9 )    SHL 189.00 ( 18603 ) ( 4 )    GILB 1,250.00 ( 800 ) ( 4 )    LEC 206.00 ( 8050 ) ( -2 )    ALBSL 805.00 ( 1503 ) ( 7 )    API 227.00 ( 204202 ) ( 3 )    NLIC 1,415.00 ( 29392 ) ( 19 )    SHINE 275.00 ( 29739 ) ( 9 )    HGI 508.00 ( 6367 ) ( 5 )    KMCDB 729.00 ( 1134 ) ( 3 )    RLI 598.00 ( 22855 ) ( -2 )    SHIVM 770.00 ( 53224 ) ( 6 )    RLFL 180.00 ( 21056 ) ( 0 )    NICA 617.00 ( 139393 ) ( 12 )    CBBL 1,130.00 ( 7111 ) ( 9 )    SMFBS 965.00 ( 437 ) ( 12 )    SANIMA 357.00 ( 109867 ) ( 16 )    HURJA 172.00 ( 7370 ) ( -3 )    JBBL 218.00 ( 112339 ) ( 5 )    KRBL 149.00 ( 15420 ) ( 4 )    RHPC 177.00 ( 25784 ) ( -5 )    NIL 815.00 ( 19205 ) ( 10 )    NTC 727.00 ( 21036 ) ( 10 )    SJCL 193.00 ( 19140 ) ( -1 )    SLBBL 860.00 ( 2826 ) ( 4 )    SAPDBL 165.00 ( 6684 ) ( 5 )    UPPER 289.00 ( 61359 ) ( 3 )    EIC 538.00 ( 9026 ) ( 8 )    RHPL 216.00 ( 28913 ) ( 2 )    AHPC 239.00 ( 41612 ) ( 7 )    PMHPL 139.00 ( 9090 ) ( -5 )    AIL 514.00 ( 14532 ) ( 6 )    UMHL 168.00 ( 22935 ) ( 1 )    EBL 739.00 ( 62214 ) ( 21 )    SICL 1,350.00 ( 8637 ) ( 12 )    SBL 346.00 ( 146954 ) ( 16 )    HDL 1,869.00 ( 6783 ) ( 26 )    RRHP 198.00 ( 5600 ) ( 4 )    NRN 351.00 ( 8865 ) ( -1 )    NLBBL 758.00 ( 2859 ) ( 14 )    GMFBS 830.00 ( 290 ) ( 9 )    CIT 3,749.00 ( 7945 ) ( 54 )    GRDBL 163.00 ( 10921 ) ( 7 )    DHPL 115.00 ( 10435 ) ( -3 )    OHL 375.00 ( 5338 ) ( 4 )    LBL 289.00 ( 126695 ) ( 20 )    SADBL 191.00 ( 26811 ) ( 4 )    NLG 712.00 ( 4988 ) ( 1 )    GMFIL 188.00 ( 19038 ) ( 6 )    GFCL 203.00 ( 15230 ) ( 6 )    RADHI 284.00 ( 1011 ) ( 2 )    NCCB 242.00 ( 105618 ) ( 7 )    NGPL 198.00 ( 20807 ) ( -5 )    PFL 194.00 ( 9193 ) ( 4 )    GGBSL 800.00 ( 110 ) ( 25 )    SWBBL 1,260.00 ( 5140 ) ( 19 )    UIC 419.00 ( 9859 ) ( 2 )    MLBBL 745.00 ( 480 ) ( 5 )    PROFL 141.00 ( 21667 ) ( 4 )    CHCL 519.00 ( 41648 ) ( 0 )    RBCL 12,061.00 ( 440 ) ( -59 )    UNHPL 122.00 ( 7865 ) ( -1 )    LICN 1,498.00 ( 2339 ) ( 4 )    KPCL 180.00 ( 5040 ) ( 2 )    TRH 253.00 ( 7745 ) ( 7 )    GUFL 157.00 ( 21654 ) ( 2 )    NHDL 253.00 ( 4881 ) ( 4 )    MHNL 182.00 ( 5100 ) ( -5 )    PRIN 599.00 ( 12056 ) ( 10 )    FMDBL 573.00 ( 6986 ) ( 6 )    SKBBL 1,388.00 ( 3488 ) ( 14 )    SLBSL 767.00 ( 575 ) ( 6 )    IGI 537.00 ( 5246 ) ( 0 )    BPCL 410.00 ( 15823 ) ( 0 )    SPDL 226.00 ( 27254 ) ( -1 )    NMBMF 819.00 ( 2938 ) ( 10 )    PIC 783.00 ( 5676 ) ( 8 )    NICL 558.00 ( 12137 ) ( 7 )    DDBL 893.00 ( 18712 ) ( 27 )    RSDC 552.00 ( 4808 ) ( 7 )    SLICL 620.00 ( 9300 ) ( 5 )    NSEWA 673.00 ( 490 ) ( -6 )    SIL 768.00 ( 4311 ) ( 13 )    LGIL 529.00 ( 9527 ) ( 5 )    UPCL 136.00 ( 47553 ) ( 1 )    SMFDB 790.00 ( 5182 ) ( 40 )    BFC 147.00 ( 12669 ) ( 1 )    SABSL 876.00 ( 2581 ) ( 8 )    BARUN 188.00 ( 17271 ) ( 0 )    HBL 614.00 ( 32010 ) ( 26 )    MDB 392.00 ( 9500 ) ( 13 )    MMFDB 885.00 ( 1329 ) ( 5 )    GLICL 617.00 ( 10530 ) ( 3 )    HPPL 214.00 ( 2236 ) ( -2 )    SAEF 10.63 ( 69000 ) ( 0 )    SIC 920.00 ( 1955 ) ( 13 )    CMF1 9.80 ( 23620 ) ( 0.06 )    MSMBS 680.00 ( 208 ) ( -10 )    UFL 245.00 ( 2766 ) ( 1 )    SINDU 166.00 ( 30440 ) ( 3 )    SEF 9.60 ( 251820 ) ( 0.22 )    AKJCL 120.00 ( 14203 ) ( -1 )    NMFBS 1,579.00 ( 526 ) ( 29 )    LBBL 228.00 ( 50380 ) ( 8 )    JOSHI 124.00 ( 6077 ) ( 0 )    SIFC 206.00 ( 20324 ) ( 6 )    NLICL 773.00 ( 19797 ) ( 18 )    JFL 220.00 ( 6993 ) ( 3 )    CFCL 170.00 ( 8932 ) ( 1 )    GHL 125.00 ( 3900 ) ( -3 )    SAND2085 1,047.00 ( 75 ) ( 2 )    FOWAD 1,571.00 ( 965 ) ( 14 )    CLBSL 702.00 ( 586 ) ( -8 )    NUBL 991.00 ( 1745 ) ( 11 )    NICGF 9.85 ( 56227 ) ( 0.15 )    LUK 9.15 ( 25650 ) ( 0.1 )    NIBPO 403.00 ( 50317 ) ( 31 )    PPCL 182.00 ( 5960 ) ( 2 )    CHL 164.00 ( 2591 ) ( 1 )    NMBHF1 9.50 ( 79880 ) ( 0.1 )    NIBLPF 9.57 ( 21735 ) ( 0.32 )    SLBS 933.00 ( 505 ) ( 18 )    NICD83/84 1,050.00 ( 25 ) ( -1 )    NEF 9.25 ( 83571 ) ( 0.06 )    GIMES1 9.84 ( 2000 ) ( 0.19 )    STC 3,580.00 ( 30 ) ( -44 )    CORBL 198.00 ( 1640 ) ( 3 )    UNL 18,100.00 ( 50 ) ( 100 )    GLBSL 705.00 ( 240 ) ( 0 )    VLBS 929.00 ( 1925 ) ( -18 )    EDBL 323.00 ( 3708 ) ( 9 )    LLBS 1,124.00 ( 924 ) ( 12 )    NLBSL 1,001.00 ( 141 ) ( -9 )    NICBF 9.28 ( 4430 ) ( 0.23 )    NBF2 9.35 ( 54200 ) ( 0.17 )    BBC 1,708.00 ( 118 ) ( 33 )    NIBSF1 10.01 ( 26100 ) ( 0.19 )    RBCLPO 10,995.00 ( 260 ) ( 205 )    SFMF 9.38 ( 350 ) ( 0.18 )    NFS 228.00 ( 635 ) ( 20 )    JSLBB 1,358.00 ( 52 ) ( 8 )    LEMF 9.20 ( 1000 ) ( -0.05 )    NMB50 9.20 ( 11370 ) ( 0.15 )    NIBD2082 1,050.00 ( 25 ) ( 0 )    GBD80/81 1,035.00 ( 50 ) ( -11 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. Promoter Share WOMIPO View
2
Logo Unavailable
Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share VLBSPO View
3
Logo Unavailable
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter Share USLBP View
4
Logo Unavailable
United Insurance Co. (Nepal) Ltd. Promoter Share UICPO View
5
Logo Unavailable
United Finance Company Limited Promoter Share UFLPO View
6
Logo Unavailable
Tinau Mission Development Bank Limited Promoter Share TMDBLP View
7
Logo Unavailable
Synergy Finance Ltd. Promoter Share SYFLPO View
8
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share SLBBLP View
9
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share SWBBLP View
10
Logo Unavailable
Surya Life Insurance Co. Ltd. Promoter Share SLICLP View
11
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. Promoter Share SMBPO View
12
Logo Unavailable
Sunrise Bank Ltd Promoter Share SRBLPO View
13
Logo Unavailable
Summit Laghubitta Bittiya Sanstha Limited Promoter Share SMFDBP View
14
Logo Unavailable
Standard Chartered Bank Limited Promoter Share SCBPO View
15
Logo Unavailable
Sindhu Bikas Bank Ltd. Promoter Share SINDUP View
16
Logo Unavailable
Siddhartha Insurance Ltd. Promoter Share SILPO View
17
Logo Unavailable
Siddhartha Bank Limited Promoter Share SBLPO View
18
Logo Unavailable
Shrijana Finance Ltd. Promoter Share SFFILP View
19
Logo Unavailable
Shree Investment & Finance Co. Ltd. Promoter Share SIFCPO View
20
Logo Unavailable
Shine Resunga Development Bank Ltd. Promoter Share SHINEP View
Terms of Use
Top