As of 2019-05-26    15:00:00   
ADBL 426.00 ( 49929 ) ( -5 )    AHPC 112.00 ( 41150 ) ( -2 )    AKJCL 81.00 ( 170 ) ( -1 )    AKPL 192.00 ( 4013 ) ( -13 )    ALBSL 441.00 ( 1480 ) ( -4 )    ALICL 420.00 ( 3769 ) ( -4 )    AMFI 545.00 ( 110 ) ( -17 )    API 155.00 ( 21026 ) ( -8 )    BARUN 98.00 ( 550 ) ( 1 )    BFC 102.00 ( 2763 ) ( -3 )    BOKL 271.00 ( 60691 ) ( 0 )    BPCL 420.00 ( 18195 ) ( -4 )    CBBL 949.00 ( 4657 ) ( -3 )    CBL 147.00 ( 48856 ) ( 0 )    CCBL 168.00 ( 29756 ) ( 0 )    CEFL 101.00 ( 129 ) ( -2 )    CFCL 114.00 ( 2202 ) ( -1 )    CHCL 532.00 ( 6889 ) ( -7 )    CHLBS 449.00 ( 460 ) ( -3 )    CIT 2,581.00 ( 998 ) ( -19 )    CLBSL 560.00 ( 116 ) ( -15 )    CMF1 9.90 ( 4700 ) ( -0.03 )    CORBL 121.00 ( 4330 ) ( -6 )    CZBIL 228.00 ( 18735 ) ( -2 )    DBBL 147.00 ( 59519 ) ( 0 )    DDBL 728.00 ( 1362 ) ( -7 )    DHPL 71.00 ( 441 ) ( -1 )    EBL 659.00 ( 13481 ) ( -6 )    EDBL 310.00 ( 495 ) ( -3 )    EIC 429.00 ( 515 ) ( -1 )    FMDBL 405.00 ( 1385 ) ( -3 )    FOWAD 1,501.00 ( 231 ) ( -18 )    GBBL 223.00 ( 26417 ) ( -2 )    GBIME 305.00 ( 32329 ) ( 1 )    GBIMEP 174.00 ( 26580 ) ( 0 )    GBLBS 378.00 ( 7708 ) ( 0 )    GDBL 211.00 ( 7427 ) ( -4 )    GFCL 121.00 ( 1038 ) ( -2 )    GHL 90.00 ( 1245 ) ( -6 )    GILB 1,376.00 ( 5030 ) ( 125 )    GLICL 552.00 ( 1860 ) ( 2 )    GRDBL 114.00 ( 260 ) ( 0 )    GUFL 111.00 ( 220 ) ( -6 )    HBL 580.00 ( 5343 ) ( -12 )    HDL 1,700.00 ( 12201 ) ( -109 )    HGI 382.00 ( 1803 ) ( 1 )    HIDCL 164.00 ( 58878 ) ( -3 )    HPPL 186.00 ( 1418 ) ( 0 )    HURJA 133.00 ( 54160 ) ( 3 )    ICFC 161.00 ( 3346 ) ( -1 )    IGI 403.00 ( 1880 ) ( -15 )    JBBL 152.00 ( 34415 ) ( -3 )    JBNL 209.00 ( 79272 ) ( -2 )    JFL 178.00 ( 2243 ) ( 0 )    JOSHI 111.00 ( 210 ) ( -12 )    JSLBB 2,048.00 ( 98 ) ( -27 )    KADBL 184.00 ( 670 ) ( 3 )    KBBL 225.00 ( 4344 ) ( -3 )    KBL 217.00 ( 29769 ) ( -1 )    KKHC 72.00 ( 416 ) ( 0 )    KNBL 143.00 ( 14284 ) ( 3 )    KPCL 95.00 ( 500 ) ( 0 )    KRBL 108.00 ( 2960 ) ( -3 )    KSBBL 155.00 ( 12225 ) ( -4 )    LBBL 201.00 ( 47291 ) ( -5 )    LBL 221.00 ( 16620 ) ( -3 )    LEMF 8.13 ( 5000 ) ( 0.15 )    LGIL 500.00 ( 3650 ) ( -1 )    LICN 1,892.00 ( 2677 ) ( -18 )    LLBS 753.00 ( 419 ) ( -7 )    LVF1 10.22 ( 2000 ) ( 0.01 )    MBL 268.00 ( 22454 ) ( -2 )    MEGA 196.00 ( 45919 ) ( -2 )    MERO 597.00 ( 147 ) ( -8 )    MFIL 120.00 ( 2092 ) ( -1 )    MHNL 102.00 ( 5630 ) ( 3 )    MLBBL 460.00 ( 483 ) ( -1 )    MLBL 196.00 ( 9202 ) ( -1 )    MNBBL 376.00 ( 12403 ) ( 1 )    MPFL 224.00 ( 5200 ) ( -15 )    MSLB 1,060.00 ( 436 ) ( 2 )    MSMBS 490.00 ( 11 ) ( 5 )    NABIL 840.00 ( 5463 ) ( -1 )    NABILP 803.00 ( 6169 ) ( -9 )    NADEP 449.00 ( 1025 ) ( -10 )    NBB 224.00 ( 11735 ) ( -1 )    NBL 335.00 ( 141642 ) ( -5 )    NCCB 259.00 ( 77876 ) ( -4 )    NEF 8.30 ( 7107 ) ( -0.03 )    NGPL 122.00 ( 154 ) ( -3 )    NHPC 70.00 ( 29933 ) ( -3 )    NIB 535.00 ( 12696 ) ( -2 )    NIBLPF 7.21 ( 253 ) ( -0.07 )    NIBPO 505.00 ( 1150 ) ( -7 )    NIBSF1 9.35 ( 100 ) ( 0 )    NICA 477.00 ( 36547 ) ( -7 )    NICGF 9.70 ( 5700 ) ( 0.07 )    NICL 391.00 ( 2727 ) ( -4 )    NIL 514.00 ( 5762 ) ( -1 )    NLBBL 517.00 ( 510 ) ( 0 )    NLG 804.00 ( 1193 ) ( -13 )    NLIC 932.00 ( 11176 ) ( -8 )    NLICL 664.00 ( 896 ) ( -4 )    NMBHF1 9.41 ( 8500 ) ( -0.07 )    NMBMF 1,153.00 ( 7178 ) ( 81 )    NMBSF1 10.71 ( 1500 ) ( -0.07 )    NMFBS 1,571.00 ( 84 ) ( -28 )    NNLB 400.00 ( 989 ) ( 4 )    NSEWA 447.00 ( 130 ) ( -6 )    NTC 731.00 ( 10182 ) ( -9 )    NUBL 855.00 ( 544 ) ( -5 )    OHL 662.00 ( 9777 ) ( -33 )    PCBL 313.00 ( 33407 ) ( -6 )    PFL 140.00 ( 1440 ) ( 0 )    PIC 1,195.00 ( 3913 ) ( -6 )    PICL 695.00 ( 1873 ) ( -9 )    PLIC 460.00 ( 6181 ) ( -7 )    PMHPL 111.00 ( 610 ) ( -2 )    PRIN 408.00 ( 3499 ) ( -4 )    PROFL 106.00 ( 250 ) ( -3 )    PRVU 275.00 ( 70335 ) ( -5 )    RADHI 164.00 ( 510 ) ( -12 )    RBCL 10,920.00 ( 533 ) ( -81 )    RBCLPO 9,900.00 ( 430 ) ( -200 )    RHPC 97.00 ( 237 ) ( -2 )    RLFL 141.00 ( 55067 ) ( 0 )    RMDC 656.00 ( 2342 ) ( -23 )    RRHP 95.00 ( 730 ) ( -1 )    RSDC 383.00 ( 1100 ) ( -1 )    SADBL 149.00 ( 7178 ) ( -2 )    SAEF 9.76 ( 16700 ) ( -0.05 )    SANIMA 354.00 ( 13544 ) ( -4 )    SBBLJ 197.00 ( 2850 ) ( -5 )    SBI 474.00 ( 7066 ) ( -8 )    SBL 336.00 ( 10804 ) ( 0 )    SCB 680.00 ( 3801 ) ( -5 )    SDESI 606.00 ( 304 ) ( 6 )    SEF 9.81 ( 24100 ) ( 0.01 )    SEOS 10.40 ( 22370 ) ( 0.18 )    SFFIL 225.00 ( 130 ) ( -2 )    SHINE 257.00 ( 2672 ) ( -8 )    SHIVM 559.00 ( 83023 ) ( 12 )    SHL 244.00 ( 8445 ) ( -1 )    SHPC 274.00 ( 30328 ) ( -3 )    SIC 1,399.00 ( 2006 ) ( -26 )    SICL 860.00 ( 4602 ) ( -1 )    SIFC 153.00 ( 3251 ) ( -3 )    SIL 593.00 ( 995 ) ( 8 )    SINDU 138.00 ( 6430 ) ( -6 )    SKBBL 997.00 ( 888 ) ( 8 )    SLBBL 483.00 ( 587 ) ( 0 )    SLBS 850.00 ( 10 ) ( -1 )    SLBSL 560.00 ( 420 ) ( -2 )    SLICL 585.00 ( 6823 ) ( -1 )    SMATA 1,360.00 ( 209 ) ( 30 )    SMB 530.00 ( 250 ) ( -20 )    SMFDB 569.00 ( 197 ) ( -1 )    SRBL 256.00 ( 6401 ) ( -2 )    SWBBL 901.00 ( 528 ) ( -5 )    UIC 992.00 ( 14788 ) ( 27 )    UMB 1,060.00 ( 170 ) ( -15 )    UMHL 119.00 ( 3524 ) ( 1 )    UPCL 95.00 ( 6945 ) ( -1 )    UPPER 276.00 ( 131848 ) ( -11 )    VLBS 560.00 ( 949 ) ( 5 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share 000011 View
2
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
3
Logo Unavailable
Alpine Development Bank Limited Promoter Share ALDBLP View
4
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
5
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
6
Logo Unavailable
Apex Development Bank Ltd. Promoter Share APEXPO View
7
Logo Unavailable
Araniko Development Bank Limited Promoter Share ARDBLP View
8
Logo Unavailable
Bagheshowari Development Bank Ltd. Promoer Share BBBLNP View
9
Logo Unavailable
Bhaktapur Finance Co. Ltd. Promoter Share BFCLPO View
10
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
11
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
12
Logo Unavailable
Bagmati Development Bank Ltd. Promoter Share BGDBLP View
13
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
14
Logo Unavailable
Biratlaxmi Development Bank Ltd. Promoter Share BLDBLP View
15
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
16
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
17
Logo Unavailable
Business Universal Development Bank Ltd. Promoter Share BUDBLP View
18
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
19
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
20
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
Terms of Use
Top