As of 2020-07-07    15:00:00   
ADBL 374.00 ( 16559 ) ( 9 )    AHPC 95.00 ( 7194 ) ( 0 )    AKJCL 49.00 ( 560 ) ( 0 )    AKPL 120.00 ( 34378 ) ( 3 )    ALBSL 690.00 ( 3659 ) ( 54 )    ALICL 593.00 ( 25112 ) ( 12 )    API 110.00 ( 22979 ) ( 1 )    BARUN 81.00 ( 83 ) ( -1 )    BBC 1,615.00 ( 170 ) ( 66 )    BFC 87.00 ( 2107 ) ( 1 )    BNT 6,082.00 ( 70 ) ( 235 )    BOKL 215.00 ( 32599 ) ( 1 )    BPCL 357.00 ( 12808 ) ( 12 )    CBBL 1,010.00 ( 41723 ) ( 10 )    CBL 138.00 ( 38464 ) ( 4 )    CCBL 168.00 ( 27012 ) ( 5 )    CFCL 122.00 ( 5325 ) ( 4 )    CHCL 379.00 ( 16422 ) ( 4 )    CHL 81.00 ( 2010 ) ( 1 )    CIT 2,478.00 ( 6620 ) ( 11 )    CLBSL 690.00 ( 3224 ) ( 61 )    CMF1 8.89 ( 300 ) ( 0 )    CORBL 118.00 ( 495 ) ( 2 )    CZBIL 191.00 ( 22034 ) ( 4 )    DDBL 855.00 ( 9939 ) ( 38 )    DHPL 48.00 ( 2958 ) ( -0.02 )    EBL 661.00 ( 25857 ) ( 21 )    EDBL 290.00 ( 4343 ) ( -3 )    EIC 415.00 ( 30046 ) ( 25 )    FMDBL 507.00 ( 27683 ) ( 45 )    FOWAD 1,551.00 ( 3728 ) ( 23 )    GBBL 218.00 ( 27710 ) ( 5 )    GBIME 245.00 ( 68615 ) ( 4 )    GBLBS 478.00 ( 25744 ) ( 9 )    GFCL 148.00 ( 6692 ) ( -2 )    GGBSL 748.00 ( 740 ) ( 0 )    GHL 56.00 ( 510 ) ( -2 )    GILB 1,271.00 ( 1825 ) ( -49 )    GIMES1 8.84 ( 2500 ) ( -0.18 )    GLBSL 635.00 ( 664 ) ( 29 )    GLICL 491.00 ( 25223 ) ( 22 )    GMFBS 765.00 ( 445 ) ( 7 )    GMFIL 124.00 ( 365 ) ( 11 )    GRDBL 112.00 ( 680 ) ( 1 )    GUFL 115.00 ( 3540 ) ( 2 )    HBL 530.00 ( 12928 ) ( 14 )    HDHPC 89.00 ( 100 ) ( -1 )    HDL 1,530.00 ( 38238 ) ( 35 )    HGI 386.00 ( 19200 ) ( 35 )    HIDCL 135.00 ( 13370 ) ( 7 )    HPPL 139.00 ( 8457 ) ( 6 )    HURJA 88.00 ( 280 ) ( 1 )    ICFC 177.00 ( 6886 ) ( 13 )    IGI 434.00 ( 8074 ) ( 39 )    ILBS 725.00 ( 3373 ) ( 24 )    JBBL 168.00 ( 25713 ) ( 5 )    JFL 157.00 ( 5882 ) ( 1 )    JOSHI 50.00 ( 1840 ) ( 1 )    JSLBB 1,608.00 ( 1118 ) ( -2 )    KBL 188.00 ( 81152 ) ( 4 )    KKHC 50.00 ( 314 ) ( -2 )    KMCDB 810.00 ( 6175 ) ( 50 )    KPCL 108.00 ( 5450 ) ( 2 )    KRBL 102.00 ( 1181 ) ( 3 )    KSBBL 146.00 ( 8842 ) ( 3 )    LBBL 182.00 ( 29714 ) ( 7 )    LBL 209.00 ( 16820 ) ( 5 )    LEMF 7.80 ( 13400 ) ( 0.15 )    LGIL 445.00 ( 23560 ) ( 40 )    LICN 1,340.00 ( 9619 ) ( 50 )    LLBS 1,100.00 ( 2369 ) ( 71 )    MBL 224.00 ( 34825 ) ( 3 )    MDB 330.00 ( 2691 ) ( 18 )    MEGA 206.00 ( 48682 ) ( 2 )    MERO 630.00 ( 9390 ) ( 55 )    MFIL 286.00 ( 20070 ) ( 26 )    MHNL 86.00 ( 360 ) ( -1 )    MLBBL 679.00 ( 1258 ) ( 61 )    MLBL 187.00 ( 25500 ) ( 5 )    MNBBL 308.00 ( 22392 ) ( 5 )    MPFL 117.00 ( 50 ) ( -2 )    MSMBS 672.00 ( 855 ) ( 50 )    NABIL 744.00 ( 41752 ) ( 7 )    NADEP 600.00 ( 6485 ) ( 28 )    NBB 198.00 ( 34226 ) ( 8 )    NBL 247.00 ( 49587 ) ( 3 )    NCCB 190.00 ( 47971 ) ( 8 )    NEF 8.32 ( 18889 ) ( 0.32 )    NFS 135.00 ( 1940 ) ( 8 )    NGPL 111.00 ( 1581 ) ( 5 )    NHDL 116.00 ( 1160 ) ( 3 )    NHPC 57.00 ( 25400 ) ( 4 )    NIB 442.00 ( 46799 ) ( 3 )    NIBLPF 7.66 ( 5220 ) ( 0.16 )    NIBPO 371.00 ( 29542 ) ( 11 )    NIBSF1 9.00 ( 6000 ) ( -0.05 )    NICA 510.00 ( 72828 ) ( 11 )    NICAD8283 991.00 ( 50 ) ( 11 )    NICAP 245.00 ( 15562 ) ( -5 )    NICBF 8.60 ( 3800 ) ( -0.05 )    NICGF 9.18 ( 3100 ) ( 0.16 )    NICL 431.00 ( 42792 ) ( 35 )    NIL 603.00 ( 58777 ) ( 43 )    NLBBL 720.00 ( 2688 ) ( 61 )    NLG 622.00 ( 4885 ) ( 33 )    NLIC 1,223.00 ( 70100 ) ( 15 )    NLICL 660.00 ( 24200 ) ( 12 )    NMB 392.00 ( 129940 ) ( 11 )    NMBHF1 8.72 ( 17689 ) ( 0.22 )    NMBMF 740.00 ( 7192 ) ( 40 )    NMFBS 1,523.00 ( 2493 ) ( 33 )    NRIC 484.00 ( 189080 ) ( 44 )    NSEWA 627.00 ( 610 ) ( 57 )    NTC 632.00 ( 5476 ) ( 12 )    NUBL 976.00 ( 6402 ) ( 31 )    OHL 319.00 ( 4644 ) ( 29 )    PCBL 249.00 ( 107194 ) ( 13 )    PFL 157.00 ( 3552 ) ( 11 )    PIC 615.00 ( 18500 ) ( 33 )    PICL 451.00 ( 2000 ) ( 41 )    PLIC 532.00 ( 24566 ) ( 32 )    PMHPL 70.00 ( 270 ) ( 0 )    PPCL 111.00 ( 2579 ) ( 8 )    PRIN 456.00 ( 22740 ) ( 41 )    PROFL 103.00 ( 300 ) ( -1 )    PRVU 235.00 ( 84708 ) ( 11 )    RADHI 167.00 ( 2914 ) ( 3 )    RBCL 9,380.00 ( 589 ) ( 380 )    RBCLPO 8,150.00 ( 285 ) ( 554 )    RHPC 83.00 ( 6353 ) ( 4 )    RHPL 152.00 ( 16406 ) ( 6 )    RLFL 126.00 ( 3104 ) ( -4 )    RLFLPO 109.00 ( 10054 ) ( 0 )    RMDC 649.00 ( 9515 ) ( 25 )    RRHP 89.00 ( 260 ) ( 0 )    RSDC 501.00 ( 9920 ) ( 42 )    SABSL 804.00 ( 2518 ) ( 44 )    SADBL 145.00 ( 8801 ) ( 6 )    SAEF 8.10 ( 500 ) ( -0.14 )    SANIMA 325.00 ( 21134 ) ( 6 )    SAPDBL 120.00 ( 4448 ) ( 10 )    SBI 411.00 ( 11450 ) ( 3 )    SBL 294.00 ( 40302 ) ( 6 )    SCB 625.00 ( 16776 ) ( 21 )    SDESI 912.00 ( 4477 ) ( 41 )    SEF 8.80 ( 7000 ) ( 0.29 )    SFCL 106.00 ( 165 ) ( 9 )    SHINE 218.00 ( 25610 ) ( 1 )    SHIVM 600.00 ( 61122 ) ( 12 )    SHL 167.00 ( 24911 ) ( 15 )    SHPC 218.00 ( 10375 ) ( 8 )    SIC 662.00 ( 2581 ) ( 32 )    SICL 1,007.00 ( 25441 ) ( 17 )    SIFC 149.00 ( 243 ) ( 5 )    SIL 586.00 ( 12090 ) ( 53 )    SINDU 125.00 ( 1825 ) ( 5 )    SJCL 140.00 ( 8776 ) ( 9 )    SKBBL 1,192.00 ( 16002 ) ( 6 )    SLBBL 855.00 ( 6772 ) ( 38 )    SLBS 729.00 ( 2820 ) ( 66 )    SLBSL 818.00 ( 2106 ) ( 74 )    SLICL 445.00 ( 45829 ) ( 15 )    SMB 919.00 ( 960 ) ( 69 )    SMFBS 950.00 ( 800 ) ( 52 )    SPARS 880.00 ( 890 ) ( 72 )    SPDL 102.00 ( 4496 ) ( -2 )    SRBL 228.00 ( 11529 ) ( 8 )    STC 2,750.00 ( 2257 ) ( 110 )    SWBBL 1,150.00 ( 7604 ) ( 40 )    TMDBL 170.00 ( 982 ) ( 11 )    TRH 215.00 ( 11565 ) ( 12 )    UFL 164.00 ( 570 ) ( 3 )    UIC 360.00 ( 31153 ) ( 32 )    UMHL 101.00 ( 6110 ) ( 0 )    UNHPL 49.00 ( 1625 ) ( 0 )    UPCL 69.00 ( 6210 ) ( 0 )    UPPER 237.00 ( 24798 ) ( 9 )    VLBS 990.00 ( 1814 ) ( 15 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share 000011 View
2
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
3
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
4
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
5
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
6
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
7
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
8
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
9
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
10
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
11
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
12
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
13
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
14
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
15
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
16
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
17
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
18
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
19
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
20
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
Terms of Use
Top