As of 2020-10-28    15:00:00   
SHPC 340.00 ( 34602 ) ( 4 )    CCBL 205.00 ( 224390 ) ( 10 )    HDHPC 137.00 ( 89007 ) ( 0 )    MBL 237.00 ( 118471 ) ( 8 )    GBBL 276.00 ( 40724 ) ( 9 )    SMB 850.00 ( 281 ) ( 16 )    ADBL 473.00 ( 83397 ) ( 19 )    NBL 349.00 ( 270436 ) ( 11 )    GBIME 301.00 ( 690710 ) ( 13 )    GBLBS 525.00 ( 9501 ) ( 8 )    NADEP 657.00 ( 1017 ) ( -9 )    NHPC 110.00 ( 215328 ) ( -3 )    NIB 439.00 ( 72380 ) ( 13 )    ICFC 295.00 ( 71534 ) ( 3 )    PRVU 268.00 ( 623533 ) ( 21 )    PICL 525.00 ( 15341 ) ( 3 )    ALICL 736.00 ( 9812 ) ( 12 )    GIC 578.00 ( 102532 ) ( -11 )    CZBIL 241.00 ( 456474 ) ( 21 )    NMB 432.00 ( 179025 ) ( 11 )    NBB 240.00 ( 215330 ) ( 14 )    MERO 755.00 ( 3874 ) ( 13 )    CBL 182.00 ( 433715 ) ( 12 )    ILBS 820.00 ( 1248 ) ( 11 )    MEGA 248.00 ( 273725 ) ( 12 )    PLIC 666.00 ( 6423 ) ( 10 )    SFCL 140.00 ( 5515 ) ( 1 )    SDLBSL 820.00 ( 1239 ) ( 0 )    KBL 246.00 ( 382237 ) ( 9 )    AKPL 261.00 ( 64241 ) ( 0 )    MLBL 238.00 ( 25617 ) ( 5 )    MNBBL 375.00 ( 69466 ) ( 12 )    RMDC 873.00 ( 6641 ) ( 14 )    SBI 446.00 ( 49367 ) ( 18 )    SRBL 270.00 ( 225193 ) ( 19 )    BOKL 288.00 ( 204148 ) ( 9 )    HIDCL 198.00 ( 148213 ) ( 4 )    MPFL 146.00 ( 68117 ) ( 2 )    KSBBL 234.00 ( 67586 ) ( 9 )    PCBL 333.00 ( 540824 ) ( 30 )    NABIL 903.00 ( 59283 ) ( 18 )    NRIC 867.00 ( 52226 ) ( 11 )    SCB 689.00 ( 28361 ) ( 21 )    MFIL 336.00 ( 39588 ) ( 9 )    SHL 189.00 ( 18603 ) ( 4 )    GILB 1,250.00 ( 800 ) ( 4 )    LEC 206.00 ( 8050 ) ( -2 )    ALBSL 805.00 ( 1503 ) ( 7 )    API 227.00 ( 204202 ) ( 3 )    NLIC 1,415.00 ( 29392 ) ( 19 )    SHINE 275.00 ( 29739 ) ( 9 )    HGI 508.00 ( 6367 ) ( 5 )    KMCDB 729.00 ( 1134 ) ( 3 )    RLI 598.00 ( 22855 ) ( -2 )    SHIVM 770.00 ( 53224 ) ( 6 )    RLFL 180.00 ( 21056 ) ( 0 )    NICA 617.00 ( 139393 ) ( 12 )    CBBL 1,130.00 ( 7111 ) ( 9 )    SMFBS 965.00 ( 437 ) ( 12 )    SANIMA 357.00 ( 109867 ) ( 16 )    HURJA 172.00 ( 7370 ) ( -3 )    JBBL 218.00 ( 112339 ) ( 5 )    KRBL 149.00 ( 15420 ) ( 4 )    RHPC 177.00 ( 25784 ) ( -5 )    NIL 815.00 ( 19205 ) ( 10 )    NTC 727.00 ( 21036 ) ( 10 )    SJCL 193.00 ( 19140 ) ( -1 )    SLBBL 860.00 ( 2826 ) ( 4 )    SAPDBL 165.00 ( 6684 ) ( 5 )    UPPER 289.00 ( 61359 ) ( 3 )    EIC 538.00 ( 9026 ) ( 8 )    RHPL 216.00 ( 28913 ) ( 2 )    AHPC 239.00 ( 41612 ) ( 7 )    PMHPL 139.00 ( 9090 ) ( -5 )    AIL 514.00 ( 14532 ) ( 6 )    UMHL 168.00 ( 22935 ) ( 1 )    EBL 739.00 ( 62214 ) ( 21 )    SICL 1,350.00 ( 8637 ) ( 12 )    SBL 346.00 ( 146954 ) ( 16 )    HDL 1,869.00 ( 6783 ) ( 26 )    RRHP 198.00 ( 5600 ) ( 4 )    NRN 351.00 ( 8865 ) ( -1 )    NLBBL 758.00 ( 2859 ) ( 14 )    GMFBS 830.00 ( 290 ) ( 9 )    CIT 3,749.00 ( 7945 ) ( 54 )    GRDBL 163.00 ( 10921 ) ( 7 )    DHPL 115.00 ( 10435 ) ( -3 )    OHL 375.00 ( 5338 ) ( 4 )    LBL 289.00 ( 126695 ) ( 20 )    SADBL 191.00 ( 26811 ) ( 4 )    NLG 712.00 ( 4988 ) ( 1 )    GMFIL 188.00 ( 19038 ) ( 6 )    GFCL 203.00 ( 15230 ) ( 6 )    RADHI 284.00 ( 1011 ) ( 2 )    NCCB 242.00 ( 105618 ) ( 7 )    NGPL 198.00 ( 20807 ) ( -5 )    PFL 194.00 ( 9193 ) ( 4 )    GGBSL 800.00 ( 110 ) ( 25 )    SWBBL 1,260.00 ( 5140 ) ( 19 )    UIC 419.00 ( 9859 ) ( 2 )    MLBBL 745.00 ( 480 ) ( 5 )    PROFL 141.00 ( 21667 ) ( 4 )    CHCL 519.00 ( 41648 ) ( 0 )    RBCL 12,061.00 ( 440 ) ( -59 )    UNHPL 122.00 ( 7865 ) ( -1 )    LICN 1,498.00 ( 2339 ) ( 4 )    KPCL 180.00 ( 5040 ) ( 2 )    TRH 253.00 ( 7745 ) ( 7 )    GUFL 157.00 ( 21654 ) ( 2 )    NHDL 253.00 ( 4881 ) ( 4 )    MHNL 182.00 ( 5100 ) ( -5 )    PRIN 599.00 ( 12056 ) ( 10 )    FMDBL 573.00 ( 6986 ) ( 6 )    SKBBL 1,388.00 ( 3488 ) ( 14 )    SLBSL 767.00 ( 575 ) ( 6 )    IGI 537.00 ( 5246 ) ( 0 )    BPCL 410.00 ( 15823 ) ( 0 )    SPDL 226.00 ( 27254 ) ( -1 )    NMBMF 819.00 ( 2938 ) ( 10 )    PIC 783.00 ( 5676 ) ( 8 )    NICL 558.00 ( 12137 ) ( 7 )    DDBL 893.00 ( 18712 ) ( 27 )    RSDC 552.00 ( 4808 ) ( 7 )    SLICL 620.00 ( 9300 ) ( 5 )    NSEWA 673.00 ( 490 ) ( -6 )    SIL 768.00 ( 4311 ) ( 13 )    LGIL 529.00 ( 9527 ) ( 5 )    UPCL 136.00 ( 47553 ) ( 1 )    SMFDB 790.00 ( 5182 ) ( 40 )    BFC 147.00 ( 12669 ) ( 1 )    SABSL 876.00 ( 2581 ) ( 8 )    BARUN 188.00 ( 17271 ) ( 0 )    HBL 614.00 ( 32010 ) ( 26 )    MDB 392.00 ( 9500 ) ( 13 )    MMFDB 885.00 ( 1329 ) ( 5 )    GLICL 617.00 ( 10530 ) ( 3 )    HPPL 214.00 ( 2236 ) ( -2 )    SAEF 10.63 ( 69000 ) ( 0 )    SIC 920.00 ( 1955 ) ( 13 )    CMF1 9.80 ( 23620 ) ( 0.06 )    MSMBS 680.00 ( 208 ) ( -10 )    UFL 245.00 ( 2766 ) ( 1 )    SINDU 166.00 ( 30440 ) ( 3 )    SEF 9.60 ( 251820 ) ( 0.22 )    AKJCL 120.00 ( 14203 ) ( -1 )    NMFBS 1,579.00 ( 526 ) ( 29 )    LBBL 228.00 ( 50380 ) ( 8 )    JOSHI 124.00 ( 6077 ) ( 0 )    SIFC 206.00 ( 20324 ) ( 6 )    NLICL 773.00 ( 19797 ) ( 18 )    JFL 220.00 ( 6993 ) ( 3 )    CFCL 170.00 ( 8932 ) ( 1 )    GHL 125.00 ( 3900 ) ( -3 )    SAND2085 1,047.00 ( 75 ) ( 2 )    FOWAD 1,571.00 ( 965 ) ( 14 )    CLBSL 702.00 ( 586 ) ( -8 )    NUBL 991.00 ( 1745 ) ( 11 )    NICGF 9.85 ( 56227 ) ( 0.15 )    LUK 9.15 ( 25650 ) ( 0.1 )    NIBPO 403.00 ( 50317 ) ( 31 )    PPCL 182.00 ( 5960 ) ( 2 )    CHL 164.00 ( 2591 ) ( 1 )    NMBHF1 9.50 ( 79880 ) ( 0.1 )    NIBLPF 9.57 ( 21735 ) ( 0.32 )    SLBS 933.00 ( 505 ) ( 18 )    NICD83/84 1,050.00 ( 25 ) ( -1 )    NEF 9.25 ( 83571 ) ( 0.06 )    GIMES1 9.84 ( 2000 ) ( 0.19 )    STC 3,580.00 ( 30 ) ( -44 )    CORBL 198.00 ( 1640 ) ( 3 )    UNL 18,100.00 ( 50 ) ( 100 )    GLBSL 705.00 ( 240 ) ( 0 )    VLBS 929.00 ( 1925 ) ( -18 )    EDBL 323.00 ( 3708 ) ( 9 )    LLBS 1,124.00 ( 924 ) ( 12 )    NLBSL 1,001.00 ( 141 ) ( -9 )    NICBF 9.28 ( 4430 ) ( 0.23 )    NBF2 9.35 ( 54200 ) ( 0.17 )    BBC 1,708.00 ( 118 ) ( 33 )    NIBSF1 10.01 ( 26100 ) ( 0.19 )    RBCLPO 10,995.00 ( 260 ) ( 205 )    SFMF 9.38 ( 350 ) ( 0.18 )    NFS 228.00 ( 635 ) ( 20 )    JSLBB 1,358.00 ( 52 ) ( 8 )    LEMF 9.20 ( 1000 ) ( -0.05 )    NMB50 9.20 ( 11370 ) ( 0.15 )    NIBD2082 1,050.00 ( 25 ) ( 0 )    GBD80/81 1,035.00 ( 50 ) ( -11 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
2
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
3
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
4
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
5
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
6
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
7
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
8
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
9
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
10
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
11
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
12
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
13
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
14
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
15
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
16
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
17
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
18
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
19
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
20
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO View
Terms of Use
Top