As of 2018-12-17    15:00:00   
ADBL 355.00 ( 5225 ) ( 11 )    AHPC 111.00 ( 1157 ) ( 2 )    AKPL 185.00 ( 2312 ) ( -6 )    ALICL 548.00 ( 9045 ) ( 32 )    AMFI 747.00 ( 2090 ) ( 63 )    API 160.00 ( 26200 ) ( 8 )    BARUN 114.00 ( 200 ) ( 0 )    BBC 1,764.00 ( 10 ) ( -36 )    BHBL 138.00 ( 2278 ) ( 6 )    BNT 6,700.00 ( 20 ) ( 255 )    BOKL 331.00 ( 21560 ) ( 6 )    BPCL 445.00 ( 4532 ) ( 7 )    CBBL 830.00 ( 58640 ) ( 0 )    CBL 169.00 ( 12818 ) ( 3 )    CCBL 181.00 ( 15036 ) ( 4 )    CFCL 116.00 ( 10 ) ( 2 )    CHCL 660.00 ( 6831 ) ( 1 )    CHL 103.00 ( 10 ) ( -2 )    CIT 1,618.00 ( 518 ) ( 18 )    CLBSL 530.00 ( 20 ) ( 10 )    CMF1 8.74 ( 100 ) ( -0.06 )    CZBIL 218.00 ( 23573 ) ( 0 )    DBBL 132.00 ( 4820 ) ( 7 )    DDBL 624.00 ( 1077 ) ( 19 )    EBL 540.00 ( 6440 ) ( 4 )    EDBL 277.00 ( 150 ) ( 5 )    EIC 790.00 ( 669 ) ( 35 )    FMDBL 357.00 ( 3478 ) ( 13 )    FOWAD 1,780.00 ( 435 ) ( 30 )    GBBL 175.00 ( 8103 ) ( -2 )    GBIME 318.00 ( 29110 ) ( -2 )    GBIMEP 180.00 ( 197597 ) ( 1 )    GBLBS 441.00 ( 4140 ) ( 23 )    GDBL 197.00 ( 4135 ) ( -1 )    GILB 961.00 ( 22 ) ( 36 )    GIMES1 8.65 ( 4000 ) ( -0.32 )    GLICL 634.00 ( 617 ) ( 24 )    GMFIL 128.00 ( 30 ) ( 1 )    GRDBL 110.00 ( 280 ) ( -2 )    HATH 115.00 ( 220 ) ( -1 )    HBL 526.00 ( 933 ) ( -2 )    HDL 1,290.00 ( 50 ) ( 25 )    HGI 412.00 ( 4483 ) ( 27 )    HIDCL 148.00 ( 3156 ) ( 1 )    HPPL 196.00 ( 160 ) ( 2 )    ICFC 160.00 ( 420 ) ( 5 )    IGI 465.00 ( 920 ) ( 15 )    JBBL 138.00 ( 824 ) ( 1 )    JBNL 182.00 ( 13906 ) ( 1 )    JFL 170.00 ( 1015 ) ( 0 )    JSLBB 2,590.00 ( 14 ) ( 0 )    KADBL 176.00 ( 110 ) ( 1 )    KBBL 242.00 ( 6840 ) ( 3 )    KBL 250.00 ( 46926 ) ( -1 )    KEBL 273.00 ( 1135 ) ( -4 )    KMCDB 911.00 ( 420 ) ( 82 )    KMFL 1,001.00 ( 97 ) ( 19 )    KNBL 124.00 ( 212 ) ( 0 )    KPCL 103.00 ( 1610 ) ( -4 )    KRBL 102.00 ( 491 ) ( 3 )    KSBBL 135.00 ( 2564 ) ( -4 )    LBBL 163.00 ( 865 ) ( 1 )    LBL 227.00 ( 1850 ) ( 0 )    LGIL 490.00 ( 2750 ) ( 32 )    LICN 1,610.00 ( 805 ) ( 80 )    LLBS 770.00 ( 538 ) ( 29 )    MBL 218.00 ( 32553 ) ( 2 )    MBLPO 130.00 ( 21373 ) ( 0 )    MDB 288.00 ( 486 ) ( 11 )    MEGA 193.00 ( 10951 ) ( 2 )    MERO 1,020.00 ( 148 ) ( 30 )    MIDBL 170.00 ( 848 ) ( -4 )    MLBBL 870.00 ( 296 ) ( 49 )    MLBL 175.00 ( 885 ) ( 5 )    MMFDB 1,197.00 ( 1372 ) ( 108 )    MNBBL 346.00 ( 9038 ) ( 1 )    MNBBLP 220.00 ( 20000 ) ( 0 )    MSLB 1,420.00 ( 100 ) ( 105 )    MSMBS 481.00 ( 30 ) ( 18 )    NABIL 862.00 ( 2512 ) ( 9 )    NABILP 705.00 ( 17655 ) ( 2 )    NADEP 774.00 ( 1770 ) ( 25 )    NBB 205.00 ( 22160 ) ( 5 )    NBBL 822.00 ( 246 ) ( 58 )    NBL 312.00 ( 143679 ) ( 2 )    NCCB 221.00 ( 48768 ) ( 5 )    NCDB 124.00 ( 200 ) ( 0 )    NEF 8.24 ( 2414 ) ( 0.16 )    NGPL 129.00 ( 54 ) ( -1 )    NHPC 72.00 ( 300 ) ( 1 )    NIB 671.00 ( 18602 ) ( 3 )    NIBLPF 7.15 ( 1263 ) ( -0.13 )    NIBPO 591.00 ( 1871 ) ( 1 )    NICA 388.00 ( 33325 ) ( 5 )    NICGF 9.10 ( 5100 ) ( 0.1 )    NICL 540.00 ( 13488 ) ( 21 )    NIL 496.00 ( 7456 ) ( 32 )    NLBBL 550.00 ( 1695 ) ( 26 )    NLG 828.00 ( 810 ) ( 48 )    NLIC 951.00 ( 12916 ) ( 14 )    NLICL 650.00 ( 1755 ) ( 20 )    NMB 384.00 ( 81010 ) ( 10 )    NMBHF1 9.18 ( 1000 ) ( 0.18 )    NMBMF 1,120.00 ( 1040 ) ( 69 )    NMFBS 1,475.00 ( 159 ) ( 45 )    NSEWA 603.00 ( 467 ) ( 43 )    NTC 776.00 ( 3270 ) ( 0 )    NUBL 700.00 ( 6150 ) ( -12 )    OHL 452.00 ( 751 ) ( 7 )    PCBL 329.00 ( 12821 ) ( 4 )    PFL 134.00 ( 74 ) ( -3 )    PIC 970.00 ( 5736 ) ( 26 )    PICL 640.00 ( 3576 ) ( 15 )    PLIC 450.00 ( 6775 ) ( 31 )    PMHPL 118.00 ( 160 ) ( -2 )    PRIN 440.00 ( 4432 ) ( 21 )    PRVU 253.00 ( 37244 ) ( 4 )    PURBL 168.00 ( 1717 ) ( 15 )    RADHI 168.00 ( 55 ) ( 3 )    RBCL 9,600.00 ( 247 ) ( 250 )    RBCLPO 8,700.00 ( 200 ) ( -283 )    RHPC 100.00 ( 423 ) ( 1 )    RMDC 588.00 ( 686 ) ( 13 )    RRHP 112.00 ( 170 ) ( 5 )    RSDC 430.00 ( 1477 ) ( 25 )    SADBL 143.00 ( 2402 ) ( 1 )    SAEF 8.68 ( 950 ) ( -0.12 )    SANIMA 307.00 ( 8291 ) ( -1 )    SBI 405.00 ( 8512 ) ( -3 )    SBL 322.00 ( 7063 ) ( 5 )    SBLPO 195.00 ( 13920 ) ( 0 )    SCB 629.00 ( 5185 ) ( 0 )    SDESI 580.00 ( 33 ) ( -20 )    SEF 9.00 ( 15200 ) ( 0.2 )    SHINE 233.00 ( 135 ) ( -4 )    SHL 205.00 ( 9203 ) ( -1 )    SHPC 228.00 ( 6672 ) ( 2 )    SIC 1,315.00 ( 107 ) ( 41 )    SICL 870.00 ( 2175 ) ( 40 )    SIL 620.00 ( 2333 ) ( 32 )    SKBBL 1,061.00 ( 1228 ) ( 31 )    SKDBL 118.00 ( 217 ) ( 4 )    SLBBL 585.00 ( 1761 ) ( 30 )    SLBS 1,003.00 ( 214 ) ( 38 )    SLICL 525.00 ( 5707 ) ( 40 )    SMATA 1,102.00 ( 42 ) ( 42 )    SMB 660.00 ( 130 ) ( 48 )    SMFDB 790.00 ( 107 ) ( 58 )    SPDL 94.00 ( 585 ) ( -1 )    SRBL 226.00 ( 5724 ) ( 3 )    SWBBL 1,100.00 ( 1578 ) ( 55 )    TNBL 151.00 ( 360 ) ( -1 )    TRH 257.00 ( 150 ) ( 1 )    UFL 164.00 ( 40 ) ( -3 )    UIC 725.00 ( 2520 ) ( 35 )    UMB 1,615.00 ( 60 ) ( 59 )    UMHL 123.00 ( 42 ) ( 0 )    VLBS 705.00 ( 380 ) ( 42 )    WOMI 915.00 ( 771 ) ( 65 )   
S.N. Stock Name Stock Symbol Operations
41
Logo Unavailable
Global IME Bank Ltd. Promoter Share GBIMEP View
42
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share GILBPO View
43
Logo Unavailable
Goodwill Finance Co. Ltd. Promoter Share GFCLPO View
44
Logo Unavailable
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share GBLBSP View
45
Logo Unavailable
Grand Bank Limited Promoter Share GRANDP View
46
Logo Unavailable
Green Development Bank Ltd. Promoter Share GRDBLP View
47
Logo Unavailable
Guheyshwori Merchant & Finance Ltd. Promoter Share GMFILP View
48
Logo Unavailable
Guras Life Insurance Company Ltd. Promoter Share GLICLP View
49
Logo Unavailable
Gurkhas Finance Ltd. Promoter Share GUFLPO View
50
Logo Unavailable
Hama Merchant & Finance Ltd. Promoter Share HAMAPO View
51
Logo Unavailable
Hamro Bikas Bank Ltd. Promoter Share HAMROP View
52
Logo Unavailable
Hathway Finance Company Limited Promoter Share HATHPO View
53
Logo Unavailable
Himalayan Bank Ltd. Promoter HBLPO View
54
Logo Unavailable
Himalayan General Insurance Co. Ltd Promoter Share HGIPO View
55
Logo Unavailable
ICFC Finance Limited Promotor Share ICFCPO View
56
Logo Unavailable
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share ILFCMP View
57
Logo Unavailable
IME General Insurance Ltd. Promoter Share IGIPO View
58
Logo Unavailable
Infrastructure Development Bank Limited Promoter Share IDBLPO View
59
Logo Unavailable
Innovative Development Bank Ltd. Promoter Share INDBPO View
60
Logo Unavailable
International Development Bank Ltd Promoter Share INDBLP View
Top