As of 2017-03-01    15:00:00   
ADBL 430.00 ( 5008 ) ( 9 )    AHPC 213.00 ( 3317 ) ( 5 )    ALDBL 255.00 ( 162 ) ( -5 )    ALICL 1,160.00 ( 2941 ) ( 61 )    API 350.00 ( 4175 ) ( 14 )    ARUN 157.00 ( 260 ) ( -5 )    BARUN 230.00 ( 40 ) ( -3 )    BOKL 415.00 ( 8384 ) ( 6 )    BPCL 476.00 ( 1720 ) ( -14 )    CBBL 991.00 ( 961 ) ( 56 )    CBL 215.00 ( 4217 ) ( 7 )    CCBL 292.00 ( 4937 ) ( 7 )    CHCL 718.00 ( 1553 ) ( 4 )    CIT 3,068.00 ( 768 ) ( -26 )    CZBIL 430.00 ( 11877 ) ( 8 )    DBBL 190.00 ( 5217 ) ( 0 )    DDBL 905.00 ( 1540 ) ( 5 )    DHPL 230.00 ( 267 ) ( -5 )    EBL 1,700.00 ( 3305 ) ( 19 )    EDBL 620.00 ( 236 ) ( 14 )    EIC 1,335.00 ( 2040 ) ( 47 )    FMDBL 733.00 ( 2394 ) ( -9 )    GBBL 319.00 ( 3452 ) ( 1 )    GBIME 388.00 ( 2900 ) ( 3 )    GFCL 223.00 ( 910 ) ( -2 )    GLICL 639.00 ( 4417 ) ( 30 )    GMFIL 200.00 ( 653 ) ( 0 )    GRDBL 373.00 ( 178 ) ( -28 )    HAMRO 385.00 ( 2607 ) ( 0 )    HBL 830.00 ( 88 ) ( 15 )    HGI 1,045.00 ( 3489 ) ( 65 )    HIDCL 190.00 ( 9066 ) ( 2 )    ICFC 235.00 ( 2191 ) ( 8 )    ILFCM 630.00 ( 215 ) ( 0 )    JBBL 253.00 ( 516 ) ( 3 )    JFL 210.00 ( 211 ) ( 3 )    JSLBB 1,625.00 ( 210 ) ( 121 )    KBBL 300.00 ( 1095 ) ( 2 )    KBL 513.00 ( 76778 ) ( -2 )    KKHC 210.00 ( 236 ) ( -2 )    KMCDB 1,683.00 ( 756 ) ( 33 )    KMFL 1,666.00 ( 10 ) ( -34 )    LBL 695.00 ( 2575 ) ( 10 )    LGIL 1,155.00 ( 3242 ) ( 43 )    LICN 2,060.00 ( 934 ) ( 31 )    LLBS 923.00 ( 362 ) ( 28 )    LVF1 10.24 ( 13000 ) ( -0.01 )    MBL 362.00 ( 7057 ) ( 9 )    MDB 455.00 ( 1717 ) ( -7 )    MERO 752.00 ( 30 ) ( 42 )    MFIL 157.00 ( 1810 ) ( 0 )    MIDBL 535.00 ( 613 ) ( 5 )    MLBL 250.00 ( 7707 ) ( 2 )    MNBBL 672.00 ( 2337 ) ( 21 )    MSMBS 665.00 ( 40 ) ( 0 )    NABIL 1,400.00 ( 8356 ) ( 5 )    NABILP 979.00 ( 2450 ) ( 29 )    NBB 634.00 ( 48397 ) ( 26 )    NBBL 1,790.00 ( 48 ) ( 3 )    NBF1 16.00 ( 2198 ) ( 0 )    NBIL 950.00 ( 350 ) ( 48 )    NBL 351.00 ( 22250 ) ( -3 )    NEF 10.05 ( 49742 ) ( -0.05 )    NGBBL 554.00 ( 5240 ) ( 10 )    NGPL 253.00 ( 709 ) ( 3 )    NHPC 121.00 ( 4700 ) ( 0 )    NIB 670.00 ( 12074 ) ( 1 )    NIBPO 573.00 ( 3412 ) ( 8 )    NIBSF1 10.60 ( 9000 ) ( 0.3 )    NICA 419.00 ( 5816 ) ( 2 )    NICL 749.00 ( 1170 ) ( 39 )    NIL 790.00 ( 2710 ) ( 45 )    NLBBL 1,292.00 ( 1390 ) ( -3 )    NLG 1,029.00 ( 6879 ) ( 59 )    NLIC 2,265.00 ( 10191 ) ( 100 )    NLICL 1,730.00 ( 3860 ) ( 35 )    NMB 453.00 ( 6724 ) ( 8 )    NMBHF1 9.88 ( 4161 ) ( 0.18 )    NMBMF 1,399.00 ( 332 ) ( 19 )    NMBSF1 11.32 ( 500 ) ( 0.22 )    NTC 633.00 ( 970 ) ( 4 )    NUBL 1,239.00 ( 1191 ) ( 7 )    OHL 451.00 ( 26 ) ( -9 )    PCBL 372.00 ( 4557 ) ( 12 )    PFL 216.00 ( 99 ) ( -2 )    PIC 1,243.00 ( 1825 ) ( 113 )    PICL 770.00 ( 5275 ) ( 26 )    PLIC 1,253.00 ( 5704 ) ( 48 )    PRIN 1,025.00 ( 5199 ) ( 26 )    PRVU 308.00 ( 16689 ) ( 3 )    PURBL 282.00 ( 295 ) ( -18 )    RBBBL 340.00 ( 623 ) ( -10 )    RBCL 12,005.00 ( 23 ) ( 5 )    RBCLPO 11,663.00 ( 10 ) ( -237 )    RHPC 185.00 ( 423 ) ( 3 )    RLFL 171.00 ( 236 ) ( -1 )    RMDC 545.00 ( 580 ) ( 5 )    RMFL 928.00 ( 317 ) ( -14 )    RSDC 441.00 ( 72 ) ( 40 )    SADBL 300.00 ( 6666 ) ( 0 )    SAFL 227.00 ( 3840 ) ( 8 )    SAJHA 225.00 ( 186 ) ( 0 )    SANIMA 465.00 ( 9841 ) ( 6 )    SBBLJ 287.00 ( 917 ) ( 12 )    SBI 1,010.00 ( 1950 ) ( 0 )    SBL 550.00 ( 8337 ) ( 10 )    SCB 1,950.00 ( 370 ) ( 12 )    SDBL 297.00 ( 22516 ) ( 13 )    SEOS 10.91 ( 32000 ) ( -0.03 )    SETI 143.00 ( 450 ) ( -10 )    SHBL 406.00 ( 228 ) ( -8 )    SHINE 335.00 ( 200 ) ( 4 )    SHL 268.00 ( 14700 ) ( 7 )    SHPC 820.00 ( 2944 ) ( 5 )    SIC 944.00 ( 3010 ) ( 60 )    SICL 1,750.00 ( 7168 ) ( 30 )    SIGS1 19.99 ( 12000 ) ( 0.39 )    SIL 1,060.00 ( 6778 ) ( 35 )    SINDU 250.00 ( 4555 ) ( -27 )    SKBBL 930.00 ( 840 ) ( 23 )    SKDBL 256.00 ( 207 ) ( -1 )    SLICL 549.00 ( 7066 ) ( 24 )    SMFDB 1,441.00 ( 950 ) ( 0 )    SRBL 399.00 ( 2749 ) ( -1 )    SWBBL 1,141.00 ( 1458 ) ( 22 )    SYFL 135.00 ( 4422 ) ( 11 )    TNBL 309.00 ( 4538 ) ( -2 )    TRH 192.00 ( 500 ) ( 3 )    UFCL 173.00 ( 3572 ) ( 0 )    UFL 204.00 ( 49 ) ( -3 )    UIC 928.00 ( 8230 ) ( 55 )    UNL 29,000.00 ( 20 ) ( 0 )    WDBL 258.00 ( 990 ) ( 13 )    WOMI 1,020.00 ( 211 ) ( 20 )    YETI 228.00 ( 2062 ) ( -1 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
62
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
63
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
64
Logo Unavailable
Kakre Bihar Bikash Bank Ltd Promoter Share KKBLPO View
65
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
66
Logo Unavailable
Kalinchowk Development Bank Ltd. Promoter Share KCDBLP View
67
Logo Unavailable
Kamana Bikas Bank Limited Promoter Share KMBLPO View
68
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
69
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
70
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
71
Logo Unavailable
Kaski Finanace Ltd. Promoter KAFILP View
72
Logo Unavailable
Kasthamandap Dev. Bank Ltd Promoter Share KDBLPO View
73
Logo Unavailable
Kathmandu Finance Ltd. Promoter Share KFLPO View
74
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
75
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
76
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
77
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
78
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
79
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
80
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
Top