As of 2017-12-17    15:00:00   
ADBL 423.00 ( 6121 ) ( -2 )    AHPC 210.00 ( 8799 ) ( -7 )    AKPL 360.00 ( 1060 ) ( 0 )    ALICL 1,440.00 ( 497 ) ( -9 )    API 476.00 ( 2615 ) ( -4 )    ARUN 165.00 ( 60 ) ( 3 )    BARUN 202.00 ( 250 ) ( 1 )    BBC 1,776.00 ( 815 ) ( -111 )    BFC 140.00 ( 500 ) ( 1 )    BHBL 173.00 ( 100 ) ( -3 )    BNT 7,800.00 ( 630 ) ( 600 )    BOKL 413.00 ( 20124 ) ( 4 )    BPCL 721.00 ( 17568 ) ( -14 )    CBBL 1,095.00 ( 1794 ) ( -6 )    CBL 190.00 ( 6812 ) ( -4 )    CCBL 215.00 ( 12701 ) ( -1 )    CFCL 179.00 ( 10806 ) ( -5 )    CHCL 945.00 ( 13175 ) ( -3 )    CHL 184.00 ( 118 ) ( 0 )    CIT 3,600.00 ( 874 ) ( -23 )    CLBSL 1,010.00 ( 150 ) ( -15 )    CZBIL 295.00 ( 18164 ) ( -3 )    DBBL 192.00 ( 4771 ) ( 1 )    DDBL 1,115.00 ( 1467 ) ( 0 )    DHPL 155.00 ( 21 ) ( 0 )    EBL 1,166.00 ( 13697 ) ( -18 )    EDBL 390.00 ( 80 ) ( -2 )    EIC 2,605.00 ( 355 ) ( 5 )    FMDBL 885.00 ( 4396 ) ( -10 )    FOWAD 3,460.00 ( 724 ) ( -70 )    GBBL 239.00 ( 3310 ) ( -2 )    GBBLPO 162.00 ( 129894 ) ( -3 )    GBIME 320.00 ( 123952 ) ( -10 )    GDBL 268.00 ( 326 ) ( -13 )    GFCL 160.00 ( 200 ) ( -3 )    GIMES1 10.00 ( 4747 ) ( 0.1 )    GLICL 1,005.00 ( 3065 ) ( -10 )    GMFIL 183.00 ( 8110 ) ( -7 )    GRDBL 565.00 ( 150 ) ( -4 )    GUFL 164.00 ( 801 ) ( -1 )    HBL 835.00 ( 8227 ) ( -5 )    HDL 1,265.00 ( 10 ) ( -25 )    HGI 586.00 ( 21586 ) ( -13 )    HIDCL 181.00 ( 2870 ) ( 0 )    HPPL 394.00 ( 4410 ) ( -3 )    ICFC 216.00 ( 638 ) ( -2 )    IGI 1,085.00 ( 200 ) ( -6 )    JBBL 178.00 ( 6681 ) ( -3 )    JBNL 238.00 ( 14459 ) ( -4 )    JEFL 134.00 ( 500 ) ( -1 )    JFL 236.00 ( 42 ) ( -8 )    JSLBB 3,740.00 ( 44 ) ( -48 )    KBBL 239.00 ( 2499 ) ( -3 )    KBL 298.00 ( 11018 ) ( -3 )    KEBL 364.00 ( 270 ) ( -8 )    KKHC 157.00 ( 170 ) ( 1 )    KMBSL 210.00 ( 1240 ) ( -15 )    KMCDB 1,781.00 ( 6182 ) ( -177 )    KMFL 2,300.00 ( 66 ) ( 0 )    KNBL 170.00 ( 2364 ) ( -3 )    KRBL 265.00 ( 1170 ) ( -2 )    KSBBL 195.00 ( 10321 ) ( 2 )    LBBL 193.00 ( 2095 ) ( -2 )    LBL 267.00 ( 10378 ) ( -4 )    LEMF 9.81 ( 5100 ) ( -0.09 )    LFC 200.00 ( 4170 ) ( -14 )    LGIL 664.00 ( 3526 ) ( -19 )    LICN 1,987.00 ( 885 ) ( -33 )    LLBS 1,339.00 ( 180 ) ( -1 )    LVF1 11.72 ( 12500 ) ( -0.03 )    MBL 286.00 ( 4574 ) ( -2 )    MDB 503.00 ( 3059 ) ( -2 )    MERO 1,435.00 ( 80 ) ( -20 )    MFIL 140.00 ( 3033 ) ( -4 )    MIDBL 255.00 ( 238 ) ( -8 )    MLBBL 1,300.00 ( 22 ) ( -14 )    MLBL 210.00 ( 4564 ) ( 3 )    MMFDB 3,000.00 ( 102 ) ( -25 )    MNBBL 580.00 ( 3168 ) ( -10 )    MPFL 284.00 ( 120 ) ( -10 )    MSLB 1,910.00 ( 30 ) ( 109 )    MSMBS 901.00 ( 1829 ) ( -55 )    NABIL 1,157.00 ( 3691 ) ( -3 )    NABILP 866.00 ( 700 ) ( -4 )    NBB 286.00 ( 10307 ) ( -3 )    NBBL 2,680.00 ( 66 ) ( -17 )    NBL 366.00 ( 37921 ) ( -7 )    NCCB 358.00 ( 30400 ) ( 0 )    NEF 10.11 ( 8209 ) ( 0.09 )    NGBBL 758.00 ( 84294 ) ( -14 )    NGPL 256.00 ( 427 ) ( 2 )    NHDL 240.00 ( 220 ) ( 0 )    NHPC 120.00 ( 32040 ) ( -2 )    NIB 664.00 ( 12054 ) ( -8 )    NIBLPF 10.10 ( 38911 ) ( 0 )    NIBPO 591.00 ( 1942 ) ( 7 )    NICA 358.00 ( 5006 ) ( -7 )    NICL 1,456.00 ( 2146 ) ( 1 )    NIL 906.00 ( 4760 ) ( -26 )    NLBBL 1,011.00 ( 4634 ) ( 4 )    NLG 1,456.00 ( 1291 ) ( -17 )    NLIC 1,859.00 ( 7122 ) ( -21 )    NLICL 1,661.00 ( 2335 ) ( -17 )    NMB 477.00 ( 6141 ) ( -3 )    NMBHF1 10.08 ( 33337 ) ( -0.02 )    NMBMF 2,009.00 ( 223 ) ( -11 )    NMBSF1 13.50 ( 5000 ) ( -0.16 )    NMFBS 2,674.00 ( 29 ) ( 46 )    NNLB 3,050.00 ( 50 ) ( -10 )    NTC 930.00 ( 21125 ) ( 10 )    NUBL 2,260.00 ( 600 ) ( -4 )    ODBL 253.00 ( 5574 ) ( -7 )    OHL 692.00 ( 4304 ) ( 0 )    PCBL 435.00 ( 23949 ) ( -6 )    PFL 210.00 ( 780 ) ( 0 )    PIC 1,480.00 ( 1797 ) ( -20 )    PICL 871.00 ( 2235 ) ( -19 )    PLIC 1,845.00 ( 313 ) ( -11 )    PRIN 880.00 ( 4590 ) ( -3 )    PROFL 217.00 ( 630 ) ( -4 )    PRVU 349.00 ( 5813 ) ( -3 )    PRVUPO 167.00 ( 3736 ) ( -3 )    PURBL 294.00 ( 14 ) ( 5 )    RBCL 14,450.00 ( 914 ) ( 0 )    RBCLPO 13,475.00 ( 469 ) ( -25 )    RHPC 158.00 ( 154 ) ( -3 )    RMDC 749.00 ( 8338 ) ( 9 )    RMFL 1,570.00 ( 105 ) ( -31 )    RSDC 1,285.00 ( 180 ) ( -15 )    SADBL 220.00 ( 2283 ) ( -3 )    SANIMA 353.00 ( 19454 ) ( -1 )    SBBLJ 252.00 ( 20 ) ( 8 )    SBI 627.00 ( 6792 ) ( -18 )    SBL 384.00 ( 4008 ) ( 0 )    SCB 2,177.00 ( 14568 ) ( -2 )    SFFIL 460.00 ( 1250 ) ( 5 )    SHINE 410.00 ( 2474 ) ( -3 )    SHL 276.00 ( 4177 ) ( 3 )    SHPC 512.00 ( 4024 ) ( -4 )    SIC 1,381.00 ( 500 ) ( -21 )    SICL 1,310.00 ( 1600 ) ( -26 )    SIFC 439.00 ( 120 ) ( 0 )    SIGS1 19.70 ( 20000 ) ( -0.3 )    SIL 1,101.00 ( 1464 ) ( -19 )    SKBBL 1,200.00 ( 966 ) ( 13 )    SKDBL 166.00 ( 1096 ) ( 0 )    SLBBL 1,750.00 ( 20 ) ( 0 )    SLICL 997.00 ( 3110 ) ( -18 )    SMFDB 1,810.00 ( 40 ) ( -66 )    SPDL 182.00 ( 564 ) ( -10 )    SRBL 272.00 ( 7628 ) ( -4 )    SWBBL 1,370.00 ( 634 ) ( -20 )    TNBL 236.00 ( 165 ) ( -4 )    TRH 319.00 ( 4680 ) ( -4 )    UIC 1,288.00 ( 3327 ) ( -43 )    UMHL 264.00 ( 3386 ) ( -6 )    VLBS 1,010.00 ( 77 ) ( -20 )    WOMI 1,590.00 ( 317 ) ( -11 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
62
Logo Unavailable
Jhimruk Bikas Bank Ltd. Promoter Share JHBLPO View
63
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
64
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
65
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
66
Logo Unavailable
Kakre Bihar Bikash Bank Ltd Promoter Share KKBLPO View
67
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
68
Logo Unavailable
Kalinchowk Development Bank Ltd. Promoter Share KCDBLP View
69
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
70
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
71
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
72
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
73
Logo Unavailable
Kaski Finanace Ltd. Promoter KAFILP View
74
Logo Unavailable
Kasthamandap Dev. Bank Ltd Promoter Share KDBLPO View
75
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
76
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
77
Logo Unavailable
Kuber Merchant Finance Ltd. Promoter Share KMBSLP View
78
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
79
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
80
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
Top