As of 2018-10-15    15:00:00   
ADBL 354.00 ( 11617 ) ( -3 )    AHPC 134.00 ( 4898 ) ( 2 )    AKPL 238.00 ( 63 ) ( -2 )    ALICL 588.00 ( 1320 ) ( -5 )    AMFI 890.00 ( 1070 ) ( -1 )    API 231.00 ( 5756 ) ( -3 )    BARUN 123.00 ( 218 ) ( -2 )    BOKL 327.00 ( 18388 ) ( -2 )    BPCL 474.00 ( 1572 ) ( -6 )    CBBL 893.00 ( 500 ) ( -9 )    CBL 174.00 ( 40770 ) ( -1 )    CCBL 191.00 ( 20528 ) ( -6 )    CEFLPO 101.00 ( 72800 ) ( 0 )    CFCL 126.00 ( 11001 ) ( 2 )    CHCL 720.00 ( 6569 ) ( 0 )    CHL 115.00 ( 134 ) ( 2 )    CLBSL 691.00 ( 120 ) ( 13 )    CORBL 98.00 ( 410 ) ( -2 )    CZBIL 248.00 ( 23238 ) ( -5 )    DBBL 141.00 ( 6396 ) ( -2 )    DDBL 660.00 ( 1039 ) ( 10 )    EBL 639.00 ( 6481 ) ( 5 )    EIC 1,175.00 ( 173 ) ( 25 )    FMDBL 393.00 ( 2864 ) ( 3 )    FOWAD 2,015.00 ( 452 ) ( 4 )    GBBL 180.00 ( 9378 ) ( 1 )    GBIME 318.00 ( 14713 ) ( 1 )    GBLBS 518.00 ( 750 ) ( -1 )    GDBL 202.00 ( 4901 ) ( 1 )    GIMES1 9.64 ( 5000 ) ( 0.14 )    GRDBL 118.00 ( 600 ) ( 0 )    GUFL 106.00 ( 4415 ) ( 0 )    HBL 550.00 ( 1461 ) ( 10 )    HDL 1,454.00 ( 280 ) ( 0 )    HGI 411.00 ( 2795 ) ( -2 )    HIDCL 158.00 ( 2316 ) ( 0 )    HPPL 244.00 ( 210 ) ( 4 )    ICFC 153.00 ( 65 ) ( 3 )    IGI 774.00 ( 352 ) ( 29 )    JBBL 141.00 ( 6161 ) ( -1 )    JBNL 192.00 ( 65212 ) ( -2 )    JEFL 102.00 ( 100 ) ( 3 )    JFL 179.00 ( 220 ) ( 6 )    KADBL 178.00 ( 100 ) ( 6 )    KBBL 233.00 ( 850 ) ( -1 )    KBL 254.00 ( 53411 ) ( -2 )    KEBL 308.00 ( 1300 ) ( -5 )    KKHC 100.00 ( 20 ) ( 0 )    KMCDB 1,127.00 ( 555 ) ( -22 )    KMFL 1,695.00 ( 440 ) ( 10 )    KPCL 119.00 ( 8242 ) ( -2 )    KRBL 106.00 ( 315 ) ( -1 )    KSBBL 151.00 ( 3421 ) ( -1 )    LBBL 163.00 ( 13764 ) ( -5 )    LBL 250.00 ( 7270 ) ( 2 )    LEMF 8.50 ( 7000 ) ( 0.33 )    LGIL 520.00 ( 1296 ) ( 2 )    LICN 1,569.00 ( 10 ) ( 25 )    MBL 221.00 ( 64958 ) ( -3 )    MDB 296.00 ( 1100 ) ( 0 )    MEGA 207.00 ( 109640 ) ( -3 )    MERO 1,080.00 ( 94 ) ( 4 )    MLBBL 872.00 ( 128 ) ( 0 )    MLBL 179.00 ( 8240 ) ( -2 )    MMFDB 1,439.00 ( 114 ) ( -1 )    MNBBL 398.00 ( 4449 ) ( -2 )    MPFL 166.00 ( 240 ) ( 1 )    MSMBS 613.00 ( 133 ) ( 33 )    NABIL 953.00 ( 1245 ) ( 15 )    NABILP 740.00 ( 4171 ) ( 0 )    NADEP 1,555.00 ( 3630 ) ( 5 )    NBB 215.00 ( 18924 ) ( -1 )    NBBL 915.00 ( 174 ) ( 15 )    NBL 311.00 ( 21430 ) ( -2 )    NCCB 216.00 ( 23045 ) ( -1 )    NCDB 124.00 ( 150 ) ( -3 )    NEF 9.12 ( 1207 ) ( -0.03 )    NGPL 141.00 ( 5011 ) ( -2 )    NHDL 136.00 ( 200 ) ( 0 )    NHPC 79.00 ( 29870 ) ( -3 )    NIB 646.00 ( 4385 ) ( -2 )    NIBLPF 9.39 ( 12429 ) ( 0.45 )    NIBPO 565.00 ( 1000 ) ( 0 )    NIBSF1 10.19 ( 400 ) ( 0.69 )    NICA 441.00 ( 36215 ) ( 5 )    NICGF 9.42 ( 100 ) ( -0.13 )    NICL 539.00 ( 4745 ) ( -11 )    NIL 544.00 ( 3160 ) ( -6 )    NLBBL 572.00 ( 1747 ) ( -3 )    NLG 915.00 ( 4911 ) ( 1 )    NLIC 931.00 ( 3722 ) ( -6 )    NLICL 680.00 ( 860 ) ( 3 )    NMB 360.00 ( 61656 ) ( -2 )    NMBHF1 9.85 ( 33997 ) ( 0.11 )    NMBMF 1,520.00 ( 45 ) ( -28 )    NMBSF1 13.45 ( 233556 ) ( -0.01 )    NMFBS 2,030.00 ( 12 ) ( 0 )    NNLB 623.00 ( 340 ) ( -12 )    NSEWA 608.00 ( 10 ) ( 11 )    NTC 781.00 ( 8958 ) ( -6 )    NUBL 961.00 ( 1120 ) ( -6 )    OHL 440.00 ( 200 ) ( -3 )    PCBL 332.00 ( 20950 ) ( -3 )    PFL 155.00 ( 4677 ) ( 5 )    PIC 1,080.00 ( 2914 ) ( -15 )    PICL 730.00 ( 435 ) ( 10 )    PLIC 508.00 ( 1625 ) ( -2 )    PLICPO 285.00 ( 49578 ) ( 0 )    PMHPL 127.00 ( 4604 ) ( 0 )    PRIN 494.00 ( 3390 ) ( -9 )    PRVU 242.00 ( 104528 ) ( 2 )    RADHI 196.00 ( 208 ) ( 1 )    RBCL 9,965.00 ( 10 ) ( 175 )    RBCLPO 8,410.00 ( 30 ) ( -90 )    RLFL 124.00 ( 1700 ) ( 0 )    RMDC 639.00 ( 1069 ) ( 7 )    RRHP 128.00 ( 410 ) ( -2 )    RSDC 444.00 ( 2094 ) ( -1 )    SADBL 155.00 ( 4495 ) ( 3 )    SAEF 9.51 ( 500 ) ( 0.19 )    SANIMA 335.00 ( 26055 ) ( -6 )    SBBLJ 218.00 ( 2215 ) ( 0 )    SBI 492.00 ( 2554 ) ( 2 )    SBL 336.00 ( 26730 ) ( 1 )    SCB 708.00 ( 2160 ) ( 0 )    SDESI 681.00 ( 1247 ) ( 1 )    SEF 9.54 ( 500 ) ( -0.01 )    SFFIL 278.00 ( 30 ) ( 2 )    SHL 248.00 ( 865 ) ( 1 )    SHPC 252.00 ( 7126 ) ( 0 )    SIC 1,360.00 ( 630 ) ( -21 )    SICL 902.00 ( 1925 ) ( -10 )    SIL 668.00 ( 1230 ) ( 3 )    SINDU 124.00 ( 100 ) ( 0 )    SKBBL 1,080.00 ( 4376 ) ( -18 )    SKDBL 122.00 ( 2635 ) ( 1 )    SLBBL 645.00 ( 70 ) ( 9 )    SLBS 1,645.00 ( 182 ) ( 23 )    SLICL 530.00 ( 2057 ) ( 0 )    SMATA 1,488.00 ( 193 ) ( -3 )    SMB 803.00 ( 70 ) ( -4 )    SPDL 110.00 ( 125 ) ( -1 )    SRBL 245.00 ( 9714 ) ( -2 )    SWBBL 1,200.00 ( 850 ) ( -10 )    TNBL 189.00 ( 30 ) ( 0 )    TRH 261.00 ( 10 ) ( 5 )    UIC 860.00 ( 230 ) ( 10 )    UMB 1,689.00 ( 64 ) ( 43 )    UMHL 159.00 ( 263 ) ( 0 )    UNL 23,000.00 ( 110 ) ( 469 )    VLBS 700.00 ( 136 ) ( 5 )    WOMI 1,037.00 ( 174 ) ( 2 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
82
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
83
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
84
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
85
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
86
Logo Unavailable
Lumbini Bank Limited Promotor Share LUBLPO View
87
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
88
Logo Unavailable
Lumbini Finance Ltd Promoter Share LFLCPO View
89
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
90
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
91
Logo Unavailable
Maha Laxmi Finance Co. Ltd. Promoter Share MFLPO View
92
Logo Unavailable
Mahakali Bikas Bank Ltd. Promoter MBBLPO View
93
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
94
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
95
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
96
Logo Unavailable
Manaslu Bikas Bank Ltd. Promoter Share MSBBLP View
97
Logo Unavailable
Manjushree Finance Ltd. Promoter Share MFILPO View
98
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
99
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
100
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
Top