As of 2017-03-01    15:00:00   
ADBL 430.00 ( 5008 ) ( 9 )    AHPC 213.00 ( 3317 ) ( 5 )    ALDBL 255.00 ( 162 ) ( -5 )    ALICL 1,160.00 ( 2941 ) ( 61 )    API 350.00 ( 4175 ) ( 14 )    ARUN 157.00 ( 260 ) ( -5 )    BARUN 230.00 ( 40 ) ( -3 )    BOKL 415.00 ( 8384 ) ( 6 )    BPCL 476.00 ( 1720 ) ( -14 )    CBBL 991.00 ( 961 ) ( 56 )    CBL 215.00 ( 4217 ) ( 7 )    CCBL 292.00 ( 4937 ) ( 7 )    CHCL 718.00 ( 1553 ) ( 4 )    CIT 3,068.00 ( 768 ) ( -26 )    CZBIL 430.00 ( 11877 ) ( 8 )    DBBL 190.00 ( 5217 ) ( 0 )    DDBL 905.00 ( 1540 ) ( 5 )    DHPL 230.00 ( 267 ) ( -5 )    EBL 1,700.00 ( 3305 ) ( 19 )    EDBL 620.00 ( 236 ) ( 14 )    EIC 1,335.00 ( 2040 ) ( 47 )    FMDBL 733.00 ( 2394 ) ( -9 )    GBBL 319.00 ( 3452 ) ( 1 )    GBIME 388.00 ( 2900 ) ( 3 )    GFCL 223.00 ( 910 ) ( -2 )    GLICL 639.00 ( 4417 ) ( 30 )    GMFIL 200.00 ( 653 ) ( 0 )    GRDBL 373.00 ( 178 ) ( -28 )    HAMRO 385.00 ( 2607 ) ( 0 )    HBL 830.00 ( 88 ) ( 15 )    HGI 1,045.00 ( 3489 ) ( 65 )    HIDCL 190.00 ( 9066 ) ( 2 )    ICFC 235.00 ( 2191 ) ( 8 )    ILFCM 630.00 ( 215 ) ( 0 )    JBBL 253.00 ( 516 ) ( 3 )    JFL 210.00 ( 211 ) ( 3 )    JSLBB 1,625.00 ( 210 ) ( 121 )    KBBL 300.00 ( 1095 ) ( 2 )    KBL 513.00 ( 76778 ) ( -2 )    KKHC 210.00 ( 236 ) ( -2 )    KMCDB 1,683.00 ( 756 ) ( 33 )    KMFL 1,666.00 ( 10 ) ( -34 )    LBL 695.00 ( 2575 ) ( 10 )    LGIL 1,155.00 ( 3242 ) ( 43 )    LICN 2,060.00 ( 934 ) ( 31 )    LLBS 923.00 ( 362 ) ( 28 )    LVF1 10.24 ( 13000 ) ( -0.01 )    MBL 362.00 ( 7057 ) ( 9 )    MDB 455.00 ( 1717 ) ( -7 )    MERO 752.00 ( 30 ) ( 42 )    MFIL 157.00 ( 1810 ) ( 0 )    MIDBL 535.00 ( 613 ) ( 5 )    MLBL 250.00 ( 7707 ) ( 2 )    MNBBL 672.00 ( 2337 ) ( 21 )    MSMBS 665.00 ( 40 ) ( 0 )    NABIL 1,400.00 ( 8356 ) ( 5 )    NABILP 979.00 ( 2450 ) ( 29 )    NBB 634.00 ( 48397 ) ( 26 )    NBBL 1,790.00 ( 48 ) ( 3 )    NBF1 16.00 ( 2198 ) ( 0 )    NBIL 950.00 ( 350 ) ( 48 )    NBL 351.00 ( 22250 ) ( -3 )    NEF 10.05 ( 49742 ) ( -0.05 )    NGBBL 554.00 ( 5240 ) ( 10 )    NGPL 253.00 ( 709 ) ( 3 )    NHPC 121.00 ( 4700 ) ( 0 )    NIB 670.00 ( 12074 ) ( 1 )    NIBPO 573.00 ( 3412 ) ( 8 )    NIBSF1 10.60 ( 9000 ) ( 0.3 )    NICA 419.00 ( 5816 ) ( 2 )    NICL 749.00 ( 1170 ) ( 39 )    NIL 790.00 ( 2710 ) ( 45 )    NLBBL 1,292.00 ( 1390 ) ( -3 )    NLG 1,029.00 ( 6879 ) ( 59 )    NLIC 2,265.00 ( 10191 ) ( 100 )    NLICL 1,730.00 ( 3860 ) ( 35 )    NMB 453.00 ( 6724 ) ( 8 )    NMBHF1 9.88 ( 4161 ) ( 0.18 )    NMBMF 1,399.00 ( 332 ) ( 19 )    NMBSF1 11.32 ( 500 ) ( 0.22 )    NTC 633.00 ( 970 ) ( 4 )    NUBL 1,239.00 ( 1191 ) ( 7 )    OHL 451.00 ( 26 ) ( -9 )    PCBL 372.00 ( 4557 ) ( 12 )    PFL 216.00 ( 99 ) ( -2 )    PIC 1,243.00 ( 1825 ) ( 113 )    PICL 770.00 ( 5275 ) ( 26 )    PLIC 1,253.00 ( 5704 ) ( 48 )    PRIN 1,025.00 ( 5199 ) ( 26 )    PRVU 308.00 ( 16689 ) ( 3 )    PURBL 282.00 ( 295 ) ( -18 )    RBBBL 340.00 ( 623 ) ( -10 )    RBCL 12,005.00 ( 23 ) ( 5 )    RBCLPO 11,663.00 ( 10 ) ( -237 )    RHPC 185.00 ( 423 ) ( 3 )    RLFL 171.00 ( 236 ) ( -1 )    RMDC 545.00 ( 580 ) ( 5 )    RMFL 928.00 ( 317 ) ( -14 )    RSDC 441.00 ( 72 ) ( 40 )    SADBL 300.00 ( 6666 ) ( 0 )    SAFL 227.00 ( 3840 ) ( 8 )    SAJHA 225.00 ( 186 ) ( 0 )    SANIMA 465.00 ( 9841 ) ( 6 )    SBBLJ 287.00 ( 917 ) ( 12 )    SBI 1,010.00 ( 1950 ) ( 0 )    SBL 550.00 ( 8337 ) ( 10 )    SCB 1,950.00 ( 370 ) ( 12 )    SDBL 297.00 ( 22516 ) ( 13 )    SEOS 10.91 ( 32000 ) ( -0.03 )    SETI 143.00 ( 450 ) ( -10 )    SHBL 406.00 ( 228 ) ( -8 )    SHINE 335.00 ( 200 ) ( 4 )    SHL 268.00 ( 14700 ) ( 7 )    SHPC 820.00 ( 2944 ) ( 5 )    SIC 944.00 ( 3010 ) ( 60 )    SICL 1,750.00 ( 7168 ) ( 30 )    SIGS1 19.99 ( 12000 ) ( 0.39 )    SIL 1,060.00 ( 6778 ) ( 35 )    SINDU 250.00 ( 4555 ) ( -27 )    SKBBL 930.00 ( 840 ) ( 23 )    SKDBL 256.00 ( 207 ) ( -1 )    SLICL 549.00 ( 7066 ) ( 24 )    SMFDB 1,441.00 ( 950 ) ( 0 )    SRBL 399.00 ( 2749 ) ( -1 )    SWBBL 1,141.00 ( 1458 ) ( 22 )    SYFL 135.00 ( 4422 ) ( 11 )    TNBL 309.00 ( 4538 ) ( -2 )    TRH 192.00 ( 500 ) ( 3 )    UFCL 173.00 ( 3572 ) ( 0 )    UFL 204.00 ( 49 ) ( -3 )    UIC 928.00 ( 8230 ) ( 55 )    UNL 29,000.00 ( 20 ) ( 0 )    WDBL 258.00 ( 990 ) ( 13 )    WOMI 1,020.00 ( 211 ) ( 20 )    YETI 228.00 ( 2062 ) ( -1 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Lumbini Bank Limited Promotor Share LUBLPO View
82
Logo Unavailable
Lumbini Finance Ltd Promoter Share LFLCPO View
83
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
84
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
85
Logo Unavailable
Maha Laxmi Finance Co. Ltd. Promoter Share MFLPO View
86
Logo Unavailable
Mahakali Bikas Bank Ltd. Promoter MBBLPO View
87
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
88
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
89
Logo Unavailable
Manaslu Bikas Bank Ltd. Promoter Share MSBBLP View
90
Logo Unavailable
Manjushree Financial Institution Ltd. Promoter Share MFILPO View
91
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
92
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
93
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
94
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
95
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
96
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
97
Logo Unavailable
Mount Makalu Development Bank Ltd. Promoter Share MMDBLP View
98
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
99
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
100
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
Top