As of 2017-12-17    15:00:00   
ADBL 423.00 ( 6121 ) ( -2 )    AHPC 210.00 ( 8799 ) ( -7 )    AKPL 360.00 ( 1060 ) ( 0 )    ALICL 1,440.00 ( 497 ) ( -9 )    API 476.00 ( 2615 ) ( -4 )    ARUN 165.00 ( 60 ) ( 3 )    BARUN 202.00 ( 250 ) ( 1 )    BBC 1,776.00 ( 815 ) ( -111 )    BFC 140.00 ( 500 ) ( 1 )    BHBL 173.00 ( 100 ) ( -3 )    BNT 7,800.00 ( 630 ) ( 600 )    BOKL 413.00 ( 20124 ) ( 4 )    BPCL 721.00 ( 17568 ) ( -14 )    CBBL 1,095.00 ( 1794 ) ( -6 )    CBL 190.00 ( 6812 ) ( -4 )    CCBL 215.00 ( 12701 ) ( -1 )    CFCL 179.00 ( 10806 ) ( -5 )    CHCL 945.00 ( 13175 ) ( -3 )    CHL 184.00 ( 118 ) ( 0 )    CIT 3,600.00 ( 874 ) ( -23 )    CLBSL 1,010.00 ( 150 ) ( -15 )    CZBIL 295.00 ( 18164 ) ( -3 )    DBBL 192.00 ( 4771 ) ( 1 )    DDBL 1,115.00 ( 1467 ) ( 0 )    DHPL 155.00 ( 21 ) ( 0 )    EBL 1,166.00 ( 13697 ) ( -18 )    EDBL 390.00 ( 80 ) ( -2 )    EIC 2,605.00 ( 355 ) ( 5 )    FMDBL 885.00 ( 4396 ) ( -10 )    FOWAD 3,460.00 ( 724 ) ( -70 )    GBBL 239.00 ( 3310 ) ( -2 )    GBBLPO 162.00 ( 129894 ) ( -3 )    GBIME 320.00 ( 123952 ) ( -10 )    GDBL 268.00 ( 326 ) ( -13 )    GFCL 160.00 ( 200 ) ( -3 )    GIMES1 10.00 ( 4747 ) ( 0.1 )    GLICL 1,005.00 ( 3065 ) ( -10 )    GMFIL 183.00 ( 8110 ) ( -7 )    GRDBL 565.00 ( 150 ) ( -4 )    GUFL 164.00 ( 801 ) ( -1 )    HBL 835.00 ( 8227 ) ( -5 )    HDL 1,265.00 ( 10 ) ( -25 )    HGI 586.00 ( 21586 ) ( -13 )    HIDCL 181.00 ( 2870 ) ( 0 )    HPPL 394.00 ( 4410 ) ( -3 )    ICFC 216.00 ( 638 ) ( -2 )    IGI 1,085.00 ( 200 ) ( -6 )    JBBL 178.00 ( 6681 ) ( -3 )    JBNL 238.00 ( 14459 ) ( -4 )    JEFL 134.00 ( 500 ) ( -1 )    JFL 236.00 ( 42 ) ( -8 )    JSLBB 3,740.00 ( 44 ) ( -48 )    KBBL 239.00 ( 2499 ) ( -3 )    KBL 298.00 ( 11018 ) ( -3 )    KEBL 364.00 ( 270 ) ( -8 )    KKHC 157.00 ( 170 ) ( 1 )    KMBSL 210.00 ( 1240 ) ( -15 )    KMCDB 1,781.00 ( 6182 ) ( -177 )    KMFL 2,300.00 ( 66 ) ( 0 )    KNBL 170.00 ( 2364 ) ( -3 )    KRBL 265.00 ( 1170 ) ( -2 )    KSBBL 195.00 ( 10321 ) ( 2 )    LBBL 193.00 ( 2095 ) ( -2 )    LBL 267.00 ( 10378 ) ( -4 )    LEMF 9.81 ( 5100 ) ( -0.09 )    LFC 200.00 ( 4170 ) ( -14 )    LGIL 664.00 ( 3526 ) ( -19 )    LICN 1,987.00 ( 885 ) ( -33 )    LLBS 1,339.00 ( 180 ) ( -1 )    LVF1 11.72 ( 12500 ) ( -0.03 )    MBL 286.00 ( 4574 ) ( -2 )    MDB 503.00 ( 3059 ) ( -2 )    MERO 1,435.00 ( 80 ) ( -20 )    MFIL 140.00 ( 3033 ) ( -4 )    MIDBL 255.00 ( 238 ) ( -8 )    MLBBL 1,300.00 ( 22 ) ( -14 )    MLBL 210.00 ( 4564 ) ( 3 )    MMFDB 3,000.00 ( 102 ) ( -25 )    MNBBL 580.00 ( 3168 ) ( -10 )    MPFL 284.00 ( 120 ) ( -10 )    MSLB 1,910.00 ( 30 ) ( 109 )    MSMBS 901.00 ( 1829 ) ( -55 )    NABIL 1,157.00 ( 3691 ) ( -3 )    NABILP 866.00 ( 700 ) ( -4 )    NBB 286.00 ( 10307 ) ( -3 )    NBBL 2,680.00 ( 66 ) ( -17 )    NBL 366.00 ( 37921 ) ( -7 )    NCCB 358.00 ( 30400 ) ( 0 )    NEF 10.11 ( 8209 ) ( 0.09 )    NGBBL 758.00 ( 84294 ) ( -14 )    NGPL 256.00 ( 427 ) ( 2 )    NHDL 240.00 ( 220 ) ( 0 )    NHPC 120.00 ( 32040 ) ( -2 )    NIB 664.00 ( 12054 ) ( -8 )    NIBLPF 10.10 ( 38911 ) ( 0 )    NIBPO 591.00 ( 1942 ) ( 7 )    NICA 358.00 ( 5006 ) ( -7 )    NICL 1,456.00 ( 2146 ) ( 1 )    NIL 906.00 ( 4760 ) ( -26 )    NLBBL 1,011.00 ( 4634 ) ( 4 )    NLG 1,456.00 ( 1291 ) ( -17 )    NLIC 1,859.00 ( 7122 ) ( -21 )    NLICL 1,661.00 ( 2335 ) ( -17 )    NMB 477.00 ( 6141 ) ( -3 )    NMBHF1 10.08 ( 33337 ) ( -0.02 )    NMBMF 2,009.00 ( 223 ) ( -11 )    NMBSF1 13.50 ( 5000 ) ( -0.16 )    NMFBS 2,674.00 ( 29 ) ( 46 )    NNLB 3,050.00 ( 50 ) ( -10 )    NTC 930.00 ( 21125 ) ( 10 )    NUBL 2,260.00 ( 600 ) ( -4 )    ODBL 253.00 ( 5574 ) ( -7 )    OHL 692.00 ( 4304 ) ( 0 )    PCBL 435.00 ( 23949 ) ( -6 )    PFL 210.00 ( 780 ) ( 0 )    PIC 1,480.00 ( 1797 ) ( -20 )    PICL 871.00 ( 2235 ) ( -19 )    PLIC 1,845.00 ( 313 ) ( -11 )    PRIN 880.00 ( 4590 ) ( -3 )    PROFL 217.00 ( 630 ) ( -4 )    PRVU 349.00 ( 5813 ) ( -3 )    PRVUPO 167.00 ( 3736 ) ( -3 )    PURBL 294.00 ( 14 ) ( 5 )    RBCL 14,450.00 ( 914 ) ( 0 )    RBCLPO 13,475.00 ( 469 ) ( -25 )    RHPC 158.00 ( 154 ) ( -3 )    RMDC 749.00 ( 8338 ) ( 9 )    RMFL 1,570.00 ( 105 ) ( -31 )    RSDC 1,285.00 ( 180 ) ( -15 )    SADBL 220.00 ( 2283 ) ( -3 )    SANIMA 353.00 ( 19454 ) ( -1 )    SBBLJ 252.00 ( 20 ) ( 8 )    SBI 627.00 ( 6792 ) ( -18 )    SBL 384.00 ( 4008 ) ( 0 )    SCB 2,177.00 ( 14568 ) ( -2 )    SFFIL 460.00 ( 1250 ) ( 5 )    SHINE 410.00 ( 2474 ) ( -3 )    SHL 276.00 ( 4177 ) ( 3 )    SHPC 512.00 ( 4024 ) ( -4 )    SIC 1,381.00 ( 500 ) ( -21 )    SICL 1,310.00 ( 1600 ) ( -26 )    SIFC 439.00 ( 120 ) ( 0 )    SIGS1 19.70 ( 20000 ) ( -0.3 )    SIL 1,101.00 ( 1464 ) ( -19 )    SKBBL 1,200.00 ( 966 ) ( 13 )    SKDBL 166.00 ( 1096 ) ( 0 )    SLBBL 1,750.00 ( 20 ) ( 0 )    SLICL 997.00 ( 3110 ) ( -18 )    SMFDB 1,810.00 ( 40 ) ( -66 )    SPDL 182.00 ( 564 ) ( -10 )    SRBL 272.00 ( 7628 ) ( -4 )    SWBBL 1,370.00 ( 634 ) ( -20 )    TNBL 236.00 ( 165 ) ( -4 )    TRH 319.00 ( 4680 ) ( -4 )    UIC 1,288.00 ( 3327 ) ( -43 )    UMHL 264.00 ( 3386 ) ( -6 )    VLBS 1,010.00 ( 77 ) ( -20 )    WOMI 1,590.00 ( 317 ) ( -11 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
82
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
83
Logo Unavailable
Lumbini Bank Limited Promotor Share LUBLPO View
84
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
85
Logo Unavailable
Lumbini Finance Ltd Promoter Share LFLCPO View
86
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
87
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
88
Logo Unavailable
Maha Laxmi Finance Co. Ltd. Promoter Share MFLPO View
89
Logo Unavailable
Mahakali Bikas Bank Ltd. Promoter MBBLPO View
90
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
91
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
92
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
93
Logo Unavailable
Manaslu Bikas Bank Ltd. Promoter Share MSBBLP View
94
Logo Unavailable
Manjushree Finance Ltd. Promoter Share MFILPO View
95
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
96
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
97
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
98
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
99
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
100
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
Top