As of 2018-12-17    15:00:00   
ADBL 355.00 ( 5225 ) ( 11 )    AHPC 111.00 ( 1157 ) ( 2 )    AKPL 185.00 ( 2312 ) ( -6 )    ALICL 548.00 ( 9045 ) ( 32 )    AMFI 747.00 ( 2090 ) ( 63 )    API 160.00 ( 26200 ) ( 8 )    BARUN 114.00 ( 200 ) ( 0 )    BBC 1,764.00 ( 10 ) ( -36 )    BHBL 138.00 ( 2278 ) ( 6 )    BNT 6,700.00 ( 20 ) ( 255 )    BOKL 331.00 ( 21560 ) ( 6 )    BPCL 445.00 ( 4532 ) ( 7 )    CBBL 830.00 ( 58640 ) ( 0 )    CBL 169.00 ( 12818 ) ( 3 )    CCBL 181.00 ( 15036 ) ( 4 )    CFCL 116.00 ( 10 ) ( 2 )    CHCL 660.00 ( 6831 ) ( 1 )    CHL 103.00 ( 10 ) ( -2 )    CIT 1,618.00 ( 518 ) ( 18 )    CLBSL 530.00 ( 20 ) ( 10 )    CMF1 8.74 ( 100 ) ( -0.06 )    CZBIL 218.00 ( 23573 ) ( 0 )    DBBL 132.00 ( 4820 ) ( 7 )    DDBL 624.00 ( 1077 ) ( 19 )    EBL 540.00 ( 6440 ) ( 4 )    EDBL 277.00 ( 150 ) ( 5 )    EIC 790.00 ( 669 ) ( 35 )    FMDBL 357.00 ( 3478 ) ( 13 )    FOWAD 1,780.00 ( 435 ) ( 30 )    GBBL 175.00 ( 8103 ) ( -2 )    GBIME 318.00 ( 29110 ) ( -2 )    GBIMEP 180.00 ( 197597 ) ( 1 )    GBLBS 441.00 ( 4140 ) ( 23 )    GDBL 197.00 ( 4135 ) ( -1 )    GILB 961.00 ( 22 ) ( 36 )    GIMES1 8.65 ( 4000 ) ( -0.32 )    GLICL 634.00 ( 617 ) ( 24 )    GMFIL 128.00 ( 30 ) ( 1 )    GRDBL 110.00 ( 280 ) ( -2 )    HATH 115.00 ( 220 ) ( -1 )    HBL 526.00 ( 933 ) ( -2 )    HDL 1,290.00 ( 50 ) ( 25 )    HGI 412.00 ( 4483 ) ( 27 )    HIDCL 148.00 ( 3156 ) ( 1 )    HPPL 196.00 ( 160 ) ( 2 )    ICFC 160.00 ( 420 ) ( 5 )    IGI 465.00 ( 920 ) ( 15 )    JBBL 138.00 ( 824 ) ( 1 )    JBNL 182.00 ( 13906 ) ( 1 )    JFL 170.00 ( 1015 ) ( 0 )    JSLBB 2,590.00 ( 14 ) ( 0 )    KADBL 176.00 ( 110 ) ( 1 )    KBBL 242.00 ( 6840 ) ( 3 )    KBL 250.00 ( 46926 ) ( -1 )    KEBL 273.00 ( 1135 ) ( -4 )    KMCDB 911.00 ( 420 ) ( 82 )    KMFL 1,001.00 ( 97 ) ( 19 )    KNBL 124.00 ( 212 ) ( 0 )    KPCL 103.00 ( 1610 ) ( -4 )    KRBL 102.00 ( 491 ) ( 3 )    KSBBL 135.00 ( 2564 ) ( -4 )    LBBL 163.00 ( 865 ) ( 1 )    LBL 227.00 ( 1850 ) ( 0 )    LGIL 490.00 ( 2750 ) ( 32 )    LICN 1,610.00 ( 805 ) ( 80 )    LLBS 770.00 ( 538 ) ( 29 )    MBL 218.00 ( 32553 ) ( 2 )    MBLPO 130.00 ( 21373 ) ( 0 )    MDB 288.00 ( 486 ) ( 11 )    MEGA 193.00 ( 10951 ) ( 2 )    MERO 1,020.00 ( 148 ) ( 30 )    MIDBL 170.00 ( 848 ) ( -4 )    MLBBL 870.00 ( 296 ) ( 49 )    MLBL 175.00 ( 885 ) ( 5 )    MMFDB 1,197.00 ( 1372 ) ( 108 )    MNBBL 346.00 ( 9038 ) ( 1 )    MNBBLP 220.00 ( 20000 ) ( 0 )    MSLB 1,420.00 ( 100 ) ( 105 )    MSMBS 481.00 ( 30 ) ( 18 )    NABIL 862.00 ( 2512 ) ( 9 )    NABILP 705.00 ( 17655 ) ( 2 )    NADEP 774.00 ( 1770 ) ( 25 )    NBB 205.00 ( 22160 ) ( 5 )    NBBL 822.00 ( 246 ) ( 58 )    NBL 312.00 ( 143679 ) ( 2 )    NCCB 221.00 ( 48768 ) ( 5 )    NCDB 124.00 ( 200 ) ( 0 )    NEF 8.24 ( 2414 ) ( 0.16 )    NGPL 129.00 ( 54 ) ( -1 )    NHPC 72.00 ( 300 ) ( 1 )    NIB 671.00 ( 18602 ) ( 3 )    NIBLPF 7.15 ( 1263 ) ( -0.13 )    NIBPO 591.00 ( 1871 ) ( 1 )    NICA 388.00 ( 33325 ) ( 5 )    NICGF 9.10 ( 5100 ) ( 0.1 )    NICL 540.00 ( 13488 ) ( 21 )    NIL 496.00 ( 7456 ) ( 32 )    NLBBL 550.00 ( 1695 ) ( 26 )    NLG 828.00 ( 810 ) ( 48 )    NLIC 951.00 ( 12916 ) ( 14 )    NLICL 650.00 ( 1755 ) ( 20 )    NMB 384.00 ( 81010 ) ( 10 )    NMBHF1 9.18 ( 1000 ) ( 0.18 )    NMBMF 1,120.00 ( 1040 ) ( 69 )    NMFBS 1,475.00 ( 159 ) ( 45 )    NSEWA 603.00 ( 467 ) ( 43 )    NTC 776.00 ( 3270 ) ( 0 )    NUBL 700.00 ( 6150 ) ( -12 )    OHL 452.00 ( 751 ) ( 7 )    PCBL 329.00 ( 12821 ) ( 4 )    PFL 134.00 ( 74 ) ( -3 )    PIC 970.00 ( 5736 ) ( 26 )    PICL 640.00 ( 3576 ) ( 15 )    PLIC 450.00 ( 6775 ) ( 31 )    PMHPL 118.00 ( 160 ) ( -2 )    PRIN 440.00 ( 4432 ) ( 21 )    PRVU 253.00 ( 37244 ) ( 4 )    PURBL 168.00 ( 1717 ) ( 15 )    RADHI 168.00 ( 55 ) ( 3 )    RBCL 9,600.00 ( 247 ) ( 250 )    RBCLPO 8,700.00 ( 200 ) ( -283 )    RHPC 100.00 ( 423 ) ( 1 )    RMDC 588.00 ( 686 ) ( 13 )    RRHP 112.00 ( 170 ) ( 5 )    RSDC 430.00 ( 1477 ) ( 25 )    SADBL 143.00 ( 2402 ) ( 1 )    SAEF 8.68 ( 950 ) ( -0.12 )    SANIMA 307.00 ( 8291 ) ( -1 )    SBI 405.00 ( 8512 ) ( -3 )    SBL 322.00 ( 7063 ) ( 5 )    SBLPO 195.00 ( 13920 ) ( 0 )    SCB 629.00 ( 5185 ) ( 0 )    SDESI 580.00 ( 33 ) ( -20 )    SEF 9.00 ( 15200 ) ( 0.2 )    SHINE 233.00 ( 135 ) ( -4 )    SHL 205.00 ( 9203 ) ( -1 )    SHPC 228.00 ( 6672 ) ( 2 )    SIC 1,315.00 ( 107 ) ( 41 )    SICL 870.00 ( 2175 ) ( 40 )    SIL 620.00 ( 2333 ) ( 32 )    SKBBL 1,061.00 ( 1228 ) ( 31 )    SKDBL 118.00 ( 217 ) ( 4 )    SLBBL 585.00 ( 1761 ) ( 30 )    SLBS 1,003.00 ( 214 ) ( 38 )    SLICL 525.00 ( 5707 ) ( 40 )    SMATA 1,102.00 ( 42 ) ( 42 )    SMB 660.00 ( 130 ) ( 48 )    SMFDB 790.00 ( 107 ) ( 58 )    SPDL 94.00 ( 585 ) ( -1 )    SRBL 226.00 ( 5724 ) ( 3 )    SWBBL 1,100.00 ( 1578 ) ( 55 )    TNBL 151.00 ( 360 ) ( -1 )    TRH 257.00 ( 150 ) ( 1 )    UFL 164.00 ( 40 ) ( -3 )    UIC 725.00 ( 2520 ) ( 35 )    UMB 1,615.00 ( 60 ) ( 59 )    UMHL 123.00 ( 42 ) ( 0 )    VLBS 705.00 ( 380 ) ( 42 )    WOMI 915.00 ( 771 ) ( 65 )   
S.N. Stock Name Stock Symbol Operations
101
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
102
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
103
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
104
Logo Unavailable
Mount Makalu Development Bank Ltd. Promoter Share MMDBLP View
105
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
106
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
107
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
108
Logo Unavailable
Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share NADEPP View
109
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share NBBLPO View
110
Logo Unavailable
Namaste Bittiya Sanstha Ltd. Promoter Share NBSLPO View
111
Logo Unavailable
Narayani National Finance Company Limited Promoter Share NNFCPO View
112
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share NLICLP View
113
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
114
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. Promoter NMFBSP View
115
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share NNLBPO View
116
Logo Unavailable
Neco Insurace Co. Ltd. Promoter NILPO View
117
Logo Unavailable
Nepal Aawas Finance Limited Promoter Share NABBPO View
118
Logo Unavailable
Nepal Bangladesh Bank Limited Promoter Share NBBPO View
119
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
120
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
Top