As of 2017-03-01    15:00:00   
ADBL 430.00 ( 5008 ) ( 9 )    AHPC 213.00 ( 3317 ) ( 5 )    ALDBL 255.00 ( 162 ) ( -5 )    ALICL 1,160.00 ( 2941 ) ( 61 )    API 350.00 ( 4175 ) ( 14 )    ARUN 157.00 ( 260 ) ( -5 )    BARUN 230.00 ( 40 ) ( -3 )    BOKL 415.00 ( 8384 ) ( 6 )    BPCL 476.00 ( 1720 ) ( -14 )    CBBL 991.00 ( 961 ) ( 56 )    CBL 215.00 ( 4217 ) ( 7 )    CCBL 292.00 ( 4937 ) ( 7 )    CHCL 718.00 ( 1553 ) ( 4 )    CIT 3,068.00 ( 768 ) ( -26 )    CZBIL 430.00 ( 11877 ) ( 8 )    DBBL 190.00 ( 5217 ) ( 0 )    DDBL 905.00 ( 1540 ) ( 5 )    DHPL 230.00 ( 267 ) ( -5 )    EBL 1,700.00 ( 3305 ) ( 19 )    EDBL 620.00 ( 236 ) ( 14 )    EIC 1,335.00 ( 2040 ) ( 47 )    FMDBL 733.00 ( 2394 ) ( -9 )    GBBL 319.00 ( 3452 ) ( 1 )    GBIME 388.00 ( 2900 ) ( 3 )    GFCL 223.00 ( 910 ) ( -2 )    GLICL 639.00 ( 4417 ) ( 30 )    GMFIL 200.00 ( 653 ) ( 0 )    GRDBL 373.00 ( 178 ) ( -28 )    HAMRO 385.00 ( 2607 ) ( 0 )    HBL 830.00 ( 88 ) ( 15 )    HGI 1,045.00 ( 3489 ) ( 65 )    HIDCL 190.00 ( 9066 ) ( 2 )    ICFC 235.00 ( 2191 ) ( 8 )    ILFCM 630.00 ( 215 ) ( 0 )    JBBL 253.00 ( 516 ) ( 3 )    JFL 210.00 ( 211 ) ( 3 )    JSLBB 1,625.00 ( 210 ) ( 121 )    KBBL 300.00 ( 1095 ) ( 2 )    KBL 513.00 ( 76778 ) ( -2 )    KKHC 210.00 ( 236 ) ( -2 )    KMCDB 1,683.00 ( 756 ) ( 33 )    KMFL 1,666.00 ( 10 ) ( -34 )    LBL 695.00 ( 2575 ) ( 10 )    LGIL 1,155.00 ( 3242 ) ( 43 )    LICN 2,060.00 ( 934 ) ( 31 )    LLBS 923.00 ( 362 ) ( 28 )    LVF1 10.24 ( 13000 ) ( -0.01 )    MBL 362.00 ( 7057 ) ( 9 )    MDB 455.00 ( 1717 ) ( -7 )    MERO 752.00 ( 30 ) ( 42 )    MFIL 157.00 ( 1810 ) ( 0 )    MIDBL 535.00 ( 613 ) ( 5 )    MLBL 250.00 ( 7707 ) ( 2 )    MNBBL 672.00 ( 2337 ) ( 21 )    MSMBS 665.00 ( 40 ) ( 0 )    NABIL 1,400.00 ( 8356 ) ( 5 )    NABILP 979.00 ( 2450 ) ( 29 )    NBB 634.00 ( 48397 ) ( 26 )    NBBL 1,790.00 ( 48 ) ( 3 )    NBF1 16.00 ( 2198 ) ( 0 )    NBIL 950.00 ( 350 ) ( 48 )    NBL 351.00 ( 22250 ) ( -3 )    NEF 10.05 ( 49742 ) ( -0.05 )    NGBBL 554.00 ( 5240 ) ( 10 )    NGPL 253.00 ( 709 ) ( 3 )    NHPC 121.00 ( 4700 ) ( 0 )    NIB 670.00 ( 12074 ) ( 1 )    NIBPO 573.00 ( 3412 ) ( 8 )    NIBSF1 10.60 ( 9000 ) ( 0.3 )    NICA 419.00 ( 5816 ) ( 2 )    NICL 749.00 ( 1170 ) ( 39 )    NIL 790.00 ( 2710 ) ( 45 )    NLBBL 1,292.00 ( 1390 ) ( -3 )    NLG 1,029.00 ( 6879 ) ( 59 )    NLIC 2,265.00 ( 10191 ) ( 100 )    NLICL 1,730.00 ( 3860 ) ( 35 )    NMB 453.00 ( 6724 ) ( 8 )    NMBHF1 9.88 ( 4161 ) ( 0.18 )    NMBMF 1,399.00 ( 332 ) ( 19 )    NMBSF1 11.32 ( 500 ) ( 0.22 )    NTC 633.00 ( 970 ) ( 4 )    NUBL 1,239.00 ( 1191 ) ( 7 )    OHL 451.00 ( 26 ) ( -9 )    PCBL 372.00 ( 4557 ) ( 12 )    PFL 216.00 ( 99 ) ( -2 )    PIC 1,243.00 ( 1825 ) ( 113 )    PICL 770.00 ( 5275 ) ( 26 )    PLIC 1,253.00 ( 5704 ) ( 48 )    PRIN 1,025.00 ( 5199 ) ( 26 )    PRVU 308.00 ( 16689 ) ( 3 )    PURBL 282.00 ( 295 ) ( -18 )    RBBBL 340.00 ( 623 ) ( -10 )    RBCL 12,005.00 ( 23 ) ( 5 )    RBCLPO 11,663.00 ( 10 ) ( -237 )    RHPC 185.00 ( 423 ) ( 3 )    RLFL 171.00 ( 236 ) ( -1 )    RMDC 545.00 ( 580 ) ( 5 )    RMFL 928.00 ( 317 ) ( -14 )    RSDC 441.00 ( 72 ) ( 40 )    SADBL 300.00 ( 6666 ) ( 0 )    SAFL 227.00 ( 3840 ) ( 8 )    SAJHA 225.00 ( 186 ) ( 0 )    SANIMA 465.00 ( 9841 ) ( 6 )    SBBLJ 287.00 ( 917 ) ( 12 )    SBI 1,010.00 ( 1950 ) ( 0 )    SBL 550.00 ( 8337 ) ( 10 )    SCB 1,950.00 ( 370 ) ( 12 )    SDBL 297.00 ( 22516 ) ( 13 )    SEOS 10.91 ( 32000 ) ( -0.03 )    SETI 143.00 ( 450 ) ( -10 )    SHBL 406.00 ( 228 ) ( -8 )    SHINE 335.00 ( 200 ) ( 4 )    SHL 268.00 ( 14700 ) ( 7 )    SHPC 820.00 ( 2944 ) ( 5 )    SIC 944.00 ( 3010 ) ( 60 )    SICL 1,750.00 ( 7168 ) ( 30 )    SIGS1 19.99 ( 12000 ) ( 0.39 )    SIL 1,060.00 ( 6778 ) ( 35 )    SINDU 250.00 ( 4555 ) ( -27 )    SKBBL 930.00 ( 840 ) ( 23 )    SKDBL 256.00 ( 207 ) ( -1 )    SLICL 549.00 ( 7066 ) ( 24 )    SMFDB 1,441.00 ( 950 ) ( 0 )    SRBL 399.00 ( 2749 ) ( -1 )    SWBBL 1,141.00 ( 1458 ) ( 22 )    SYFL 135.00 ( 4422 ) ( 11 )    TNBL 309.00 ( 4538 ) ( -2 )    TRH 192.00 ( 500 ) ( 3 )    UFCL 173.00 ( 3572 ) ( 0 )    UFL 204.00 ( 49 ) ( -3 )    UIC 928.00 ( 8230 ) ( 55 )    UNL 29,000.00 ( 20 ) ( 0 )    WDBL 258.00 ( 990 ) ( 13 )    WOMI 1,020.00 ( 211 ) ( 20 )    YETI 228.00 ( 2062 ) ( -1 )   
S.N. Stock Name Stock Symbol Operations
101
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share NBBLPO View
102
Logo Unavailable
Namaste Bittiya Sanstha Ltd. Promoter Share NBSLPO View
103
Logo Unavailable
Narayani National Finance Company Limited Promoter Share NNFCPO View
104
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share NLICLP View
105
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
106
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. Promoter NMFBSP View
107
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share NNLBPO View
108
Logo Unavailable
NB Insurance Co. Ltd. Promoter Share NBILPO View
109
Logo Unavailable
Neco Insurace Co. Ltd. Promoter NILPO View
110
Logo Unavailable
Nepal Aawas Finance Limited Promoter Share NABBPO View
111
Logo Unavailable
Nepal Bangladesh Bank Limited Promoter Share NBBPO View
112
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
113
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
114
Logo Unavailable
Nepal Development Bank Limited Promoter Share NDBPO View
115
Logo Unavailable
Nepal Express Finance Limited Promoter Share NEFLPO View
116
Logo Unavailable
Nepal Finance Ltd. Promoter Share NFSPO View
117
Logo Unavailable
Nepal Grameen Bikas Bank Ltd. Promoter Share NGBBLP View
118
Logo Unavailable
Nepal Housing & Merchant Co. Ltd. Promoter Share NHMFPO View
119
Logo Unavailable
Nepal Insurance Co. Ltd Promoter Share NICLPO View
120
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
Top