As of 2017-04-24    15:00:00   
ADBL 469.00 ( 23133 ) ( -3 )    AHPC 287.00 ( 18004 ) ( -3 )    AKPL 402.00 ( 53027 ) ( -9 )    ALICL 1,632.00 ( 6965 ) ( -28 )    API 570.00 ( 6394 ) ( 0 )    ARUN 190.00 ( 1290 ) ( 4 )    BARUN 280.00 ( 390 ) ( 0 )    BHBL 294.00 ( 200 ) ( -6 )    BOKL 516.00 ( 29763 ) ( -14 )    BPCL 675.00 ( 460 ) ( -11 )    CBBL 1,620.00 ( 9349 ) ( -50 )    CBL 274.00 ( 43642 ) ( -2 )    CCBL 390.00 ( 19760 ) ( -10 )    CHCL 870.00 ( 1777 ) ( -9 )    CIT 4,008.00 ( 2000 ) ( 13 )    CZBIL 424.00 ( 16675 ) ( -11 )    DBBL 298.00 ( 50707 ) ( 2 )    DDBL 1,540.00 ( 824 ) ( -50 )    DHPL 223.00 ( 107 ) ( -17 )    EBL 1,890.00 ( 5702 ) ( -20 )    EDBL 640.00 ( 474 ) ( 13 )    EIC 2,285.00 ( 4946 ) ( 30 )    FMDBL 1,123.00 ( 6456 ) ( -20 )    GBBL 343.00 ( 7552 ) ( -2 )    GBIME 414.00 ( 92021 ) ( -8 )    GFCL 338.00 ( 3032 ) ( -2 )    GLICL 1,277.00 ( 17669 ) ( -23 )    GMFIL 274.00 ( 3190 ) ( -15 )    GRDBL 707.00 ( 1794 ) ( -13 )    GUFL 297.00 ( 26021 ) ( 10 )    HAMRO 303.00 ( 1456 ) ( 27 )    HBL 1,000.00 ( 3088 ) ( -11 )    HDL 611.00 ( 120 ) ( 1 )    HGI 1,637.00 ( 14955 ) ( -43 )    HIDCL 215.00 ( 7878 ) ( -3 )    ICFC 325.00 ( 14182 ) ( -15 )    ILFCM 1,345.00 ( 2545 ) ( 0 )    JBBL 405.00 ( 43914 ) ( -4 )    JEFL 285.00 ( 26900 ) ( 6 )    JFL 275.00 ( 1710 ) ( -4 )    JSLBB 2,744.00 ( 350 ) ( 34 )    KADBL 367.00 ( 2882 ) ( -4 )    KBBL 373.00 ( 4049 ) ( -11 )    KBL 360.00 ( 37958 ) ( -8 )    KEBL 716.00 ( 1750 ) ( -22 )    KKHC 221.00 ( 3764 ) ( -2 )    KMCDB 1,750.00 ( 1076 ) ( -25 )    KMFL 2,607.00 ( 300 ) ( -51 )    KNBL 583.00 ( 370 ) ( 0 )    KRBL 326.00 ( 4549 ) ( 5 )    LBL 490.00 ( 12407 ) ( -9 )    LGIL 1,827.00 ( 6161 ) ( -23 )    LICN 2,834.00 ( 1457 ) ( -36 )    LLBS 1,845.00 ( 4405 ) ( -5 )    LVF1 12.75 ( 69922 ) ( -0.25 )    MBL 429.00 ( 29001 ) ( -7 )    MDB 631.00 ( 2252 ) ( 10 )    MERO 1,183.00 ( 20 ) ( 23 )    MFIL 187.00 ( 1622 ) ( -3 )    MLBBL 1,524.00 ( 10 ) ( -31 )    MMDBL 649.00 ( 649 ) ( 49 )    MMFDB 3,027.00 ( 220 ) ( -73 )    MNBBL 1,039.00 ( 21042 ) ( -6 )    MSMBS 1,251.00 ( 1058 ) ( -49 )    NABIL 1,595.00 ( 4041 ) ( -4 )    NABILP 1,230.00 ( 10031 ) ( -10 )    NBB 480.00 ( 10845 ) ( -1 )    NBBL 2,950.00 ( 195 ) ( -30 )    NBF1 20.80 ( 66074 ) ( -0.38 )    NBIL 1,730.00 ( 1980 ) ( 0 )    NBL 400.00 ( 22744 ) ( -8 )    NCCB 438.00 ( 65538 ) ( -4 )    NEF 10.06 ( 21373 ) ( -0.03 )    NGBBL 844.00 ( 7614 ) ( -20 )    NGPL 309.00 ( 1148 ) ( -6 )    NHPC 143.00 ( 4750 ) ( 1 )    NIB 810.00 ( 24906 ) ( -10 )    NIBLPF 10.25 ( 253 ) ( 0.2 )    NIBPO 686.00 ( 6957 ) ( -4 )    NIBSF1 12.60 ( 5000 ) ( 0.05 )    NICA 495.00 ( 13024 ) ( -14 )    NICL 1,500.00 ( 16707 ) ( -6 )    NIL 1,220.00 ( 7700 ) ( -49 )    NLBBL 1,436.00 ( 804 ) ( -34 )    NLG 1,680.00 ( 4029 ) ( -35 )    NLIC 2,390.00 ( 6406 ) ( -55 )    NLICL 2,500.00 ( 12851 ) ( -79 )    NMB 636.00 ( 18589 ) ( -11 )    NMBHF1 10.00 ( 16725 ) ( -0.11 )    NMBMF 2,399.00 ( 168 ) ( -10 )    NMBSF1 13.50 ( 29500 ) ( 0.36 )    NNLB 1,900.00 ( 170 ) ( 39 )    NTC 639.00 ( 5440 ) ( -8 )    NUBL 1,990.00 ( 4533 ) ( -11 )    OHL 650.00 ( 7485 ) ( 5 )    PCBL 459.00 ( 14389 ) ( -7 )    PFL 276.00 ( 2601 ) ( -5 )    PIC 1,740.00 ( 3836 ) ( -59 )    PICL 1,480.00 ( 3670 ) ( -36 )    PLIC 2,435.00 ( 17039 ) ( -45 )    PRIN 1,233.00 ( 7167 ) ( -22 )    PROFL 184.00 ( 630 ) ( -6 )    PRVU 435.00 ( 90060 ) ( -7 )    PRVUPO 190.00 ( 4619 ) ( 0 )    PURBL 395.00 ( 1404 ) ( -10 )    RBCL 12,197.00 ( 123 ) ( 1108 )    RBCLPO 10,965.00 ( 170 ) ( 996 )    RHPC 215.00 ( 3161 ) ( 3 )    RLFL 227.00 ( 2082 ) ( -11 )    RMDC 830.00 ( 3718 ) ( -14 )    RMFL 2,247.00 ( 1401 ) ( -32 )    RSDC 811.00 ( 10 ) ( 15 )    SADBL 456.00 ( 1094 ) ( -5 )    SANIMA 485.00 ( 31185 ) ( -4 )    SBBLJ 420.00 ( 4749 ) ( -12 )    SBI 1,440.00 ( 4176 ) ( -6 )    SBL 740.00 ( 50701 ) ( -10 )    SCB 2,280.00 ( 3260 ) ( -30 )    SEOS 12.75 ( 79148 ) ( -0.09 )    SETI 255.00 ( 1006 ) ( -15 )    SFFIL 604.00 ( 120 ) ( 4 )    SHINE 428.00 ( 720 ) ( -18 )    SHL 350.00 ( 5900 ) ( -6 )    SHPC 1,069.00 ( 5445 ) ( -11 )    SIC 1,655.00 ( 1514 ) ( -7 )    SICL 2,175.00 ( 7248 ) ( -55 )    SIFC 309.00 ( 170 ) ( 28 )    SIL 1,940.00 ( 10686 ) ( -21 )    SINDU 388.00 ( 2922 ) ( -11 )    SKBBL 1,633.00 ( 4488 ) ( -53 )    SKDBL 335.00 ( 1544 ) ( 9 )    SLBBL 2,400.00 ( 484 ) ( -1 )    SLICL 1,311.00 ( 18033 ) ( -29 )    SMFDB 2,570.00 ( 132 ) ( 81 )    SRBL 549.00 ( 27489 ) ( -13 )    SWBBL 1,975.00 ( 4732 ) ( -75 )    SYFL 160.00 ( 1690 ) ( -1 )    TNBL 388.00 ( 566 ) ( -4 )    UFL 327.00 ( 985 ) ( -23 )    UIC 1,639.00 ( 22481 ) ( -24 )    VLBS 1,360.00 ( 1988 ) ( 22 )    WOMI 1,770.00 ( 696 ) ( -107 )   
S.N. Stock Name Stock Symbol Operations
121
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
122
Logo Unavailable
Nepal Life Insurance Co. Ltd. Promoter NLICP View
123
Logo Unavailable
Nepal SBI Bank Ltd. Promoter Share SBIPO View
124
Logo Unavailable
Nepal Share Markets Limited Promoter Share NSMPO View
125
Logo Unavailable
Nerude Laghubita Bikas Bank Limited Promoter Share NLBBLP View
126
Logo Unavailable
NIC Asia Bank Limted Promoter Share NICAP View
127
Logo Unavailable
NIDC Capital Markets Ltd. Promoter Share NCMPO View
128
Logo Unavailable
NIDC Development Bank Ltd. Promoter Share NIDCPO View
129
Logo Unavailable
Nirdhan Utthan Bank Limited Promoter Share NUBLPO View
130
Logo Unavailable
NLG Insurance Company Ltd. Promoter Share NLGPO View
131
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. Promoter Share NMBMFP View
132
Logo Unavailable
NMB Bank Limited Promoter Share NMBPO View
133
Logo Unavailable
Om Finance Limited Promoter Share OFLPO View
134
Logo Unavailable
Pacific Development Bank Ltd. Promoter Share PADBLP View
135
Logo Unavailable
Paschimanchal Bikash Bank Ltd. Promoter Share PDBLPO View
136
Logo Unavailable
Paschimanchal Finance Co. Ltd. Promoter Share PFCPO View
137
Logo Unavailable
Pashupati Development Bank Limited Promoter Share PSDBLP View
138
Logo Unavailable
Patan Finance Limited Promoter Share PFLBSP View
139
Logo Unavailable
Peoples Finance Limited Promoter Share PFCLPO View
140
Logo Unavailable
Pokhara Finance Company Limited Promoter Share PFLPO View
Top