As of 2018-09-20    15:00:00   
ADBL 359.00 ( 9880 ) ( 0 )    AHPC 133.00 ( 9622 ) ( -6 )    AKPL 266.00 ( 9717 ) ( -2 )    ALICL 612.00 ( 2169 ) ( 0 )    ALICLP 350.00 ( 32760 ) ( 0 )    AMFI 905.00 ( 730 ) ( -6 )    API 268.00 ( 16887 ) ( 1 )    BARUN 129.00 ( 156 ) ( 1 )    BBC 1,660.00 ( 20 ) ( 0 )    BFC 100.00 ( 1100 ) ( -2 )    BHBL 161.00 ( 7796 ) ( -4 )    BOKL 319.00 ( 13058 ) ( -3 )    BPCL 475.00 ( 17024 ) ( 11 )    CBBL 955.00 ( 3273 ) ( 1 )    CBL 170.00 ( 57627 ) ( 3 )    CCBL 186.00 ( 24318 ) ( 1 )    CEFL 104.00 ( 1250 ) ( 1 )    CFCL 123.00 ( 2560 ) ( 4 )    CHCL 730.00 ( 10621 ) ( -4 )    CHL 124.00 ( 403 ) ( 4 )    CIT 2,381.00 ( 826 ) ( -19 )    CLBSL 696.00 ( 167 ) ( -14 )    CMB 22.00 ( 186941 ) ( -118 )    CORBL 100.00 ( 150 ) ( -3 )    CZBIL 252.00 ( 9618 ) ( -4 )    DBBL 141.00 ( 102124 ) ( 5 )    DDBL 683.00 ( 2862 ) ( 3 )    EBL 651.00 ( 9109 ) ( -9 )    EDBL 289.00 ( 2670 ) ( 0 )    EIC 1,246.00 ( 510 ) ( -19 )    FMDBL 410.00 ( 3728 ) ( -2 )    FOWAD 2,137.00 ( 364 ) ( -40 )    GBBL 197.00 ( 9940 ) ( -1 )    GBIME 316.00 ( 14965 ) ( -1 )    GBLBS 552.00 ( 2680 ) ( -8 )    GDBL 207.00 ( 4801 ) ( -4 )    GFCL 125.00 ( 99 ) ( -2 )    GILB 1,130.00 ( 132 ) ( -10 )    GIMES1 9.02 ( 26000 ) ( 0.82 )    GLICL 813.00 ( 1287 ) ( -12 )    GMFIL 125.00 ( 2096 ) ( -1 )    GRDBL 114.00 ( 4890 ) ( 0 )    GUFL 110.00 ( 1942 ) ( 3 )    HATH 120.00 ( 2180 ) ( 2 )    HBL 560.00 ( 3036 ) ( -4 )    HDL 1,336.00 ( 40 ) ( -54 )    HGI 436.00 ( 5189 ) ( -7 )    HIDCL 162.00 ( 6118 ) ( -2 )    HPPL 257.00 ( 2150 ) ( -13 )    IGI 821.00 ( 775 ) ( -18 )    JBBL 146.00 ( 9174 ) ( 2 )    JBNL 186.00 ( 50500 ) ( 4 )    JEFL 100.00 ( 270 ) ( 0 )    JFL 217.00 ( 604 ) ( 3 )    JSLBB 2,900.00 ( 36 ) ( 5 )    KADBL 188.00 ( 900 ) ( -3 )    KBBL 239.00 ( 3513 ) ( 2 )    KBL 243.00 ( 51388 ) ( 2 )    KEBL 312.00 ( 1292 ) ( -3 )    KKHC 106.00 ( 628 ) ( 2 )    KMCDB 1,386.00 ( 10 ) ( 18 )    KMFL 1,709.00 ( 530 ) ( -34 )    KNBL 133.00 ( 4189 ) ( 4 )    KRBL 105.00 ( 3363 ) ( -1 )    KSBBL 152.00 ( 7954 ) ( 0 )    LBBL 162.00 ( 24048 ) ( 1 )    LBL 257.00 ( 6700 ) ( -1 )    LGIL 551.00 ( 10808 ) ( -18 )    LICN 1,589.00 ( 25 ) ( -31 )    LLBS 1,025.00 ( 864 ) ( 25 )    LVF1 10.35 ( 15000 ) ( 0.15 )    MBL 225.00 ( 24684 ) ( 0 )    MDB 303.00 ( 9362 ) ( 6 )    MEGA 193.00 ( 44191 ) ( 1 )    MERO 1,244.00 ( 6406 ) ( 33 )    MFIL 127.00 ( 2428 ) ( -1 )    MLBBL 912.00 ( 90 ) ( -8 )    MLBL 198.00 ( 13112 ) ( 3 )    MMFDB 1,530.00 ( 105 ) ( 0 )    MNBBL 406.00 ( 5659 ) ( -1 )    MSLB 2,430.00 ( 100 ) ( 24 )    MSMBS 652.00 ( 147 ) ( -18 )    NABIL 962.00 ( 6516 ) ( -6 )    NABILP 744.00 ( 8968 ) ( -2 )    NBB 213.00 ( 21789 ) ( -2 )    NBBL 1,040.00 ( 271 ) ( 6 )    NBL 311.00 ( 53221 ) ( 4 )    NCCB 209.00 ( 22285 ) ( 2 )    NCDB 126.00 ( 376 ) ( 2 )    NEF 9.36 ( 1407 ) ( 0 )    NGPL 148.00 ( 1092 ) ( 1 )    NHDL 150.00 ( 150 ) ( -2 )    NHPC 83.00 ( 9180 ) ( -1 )    NIB 650.00 ( 17889 ) ( 0 )    NIBLPF 7.84 ( 2021 ) ( -0.16 )    NIBPO 575.00 ( 5260 ) ( -3 )    NICA 421.00 ( 112030 ) ( 14 )    NICGF 9.70 ( 300 ) ( 0 )    NICL 566.00 ( 20033 ) ( -14 )    NIL 561.00 ( 13352 ) ( -11 )    NLBBL 597.00 ( 3125 ) ( -3 )    NLG 880.00 ( 844 ) ( -15 )    NLIC 927.00 ( 7283 ) ( -5 )    NLICL 715.00 ( 2770 ) ( -18 )    NMB 361.00 ( 106780 ) ( 3 )    NMBHF1 9.66 ( 6341 ) ( -0.1 )    NMBMF 1,530.00 ( 355 ) ( -30 )    NMBSF1 13.04 ( 120000 ) ( -0.03 )    NMFBS 2,220.00 ( 379 ) ( -5 )    NNLB 676.00 ( 30 ) ( -12 )    NTC 788.00 ( 1100 ) ( -1 )    NUBL 1,005.00 ( 426 ) ( 2 )    OHL 524.00 ( 2552 ) ( -1 )    PCBL 329.00 ( 25217 ) ( -3 )    PFL 150.00 ( 1559 ) ( 0 )    PIC 1,151.00 ( 9321 ) ( -7 )    PICL 800.00 ( 1621 ) ( -15 )    PLIC 529.00 ( 5329 ) ( -13 )    PRIN 514.00 ( 4797 ) ( -13 )    PROFL 102.00 ( 360 ) ( 1 )    PRVU 217.00 ( 85446 ) ( 0 )    PURBL 180.00 ( 1800 ) ( -3 )    RADHI 220.00 ( 260 ) ( -4 )    RBCL 10,200.00 ( 190 ) ( -155 )    RBCLPO 9,017.00 ( 320 ) ( -283 )    RHPC 121.00 ( 8285 ) ( -1 )    RLFL 125.00 ( 3819 ) ( 1 )    RMDC 652.00 ( 1616 ) ( -8 )    RRHP 142.00 ( 790 ) ( -2 )    RSDC 494.00 ( 594 ) ( -2 )    SADBL 154.00 ( 6099 ) ( 2 )    SAEF 9.60 ( 1000 ) ( -0.4 )    SANIMA 339.00 ( 13511 ) ( -2 )    SBBLJ 228.00 ( 3563 ) ( -4 )    SBI 501.00 ( 4445 ) ( -6 )    SBL 329.00 ( 30636 ) ( -1 )    SCB 712.00 ( 8302 ) ( -8 )    SDESI 780.00 ( 296 ) ( -15 )    SEF 9.69 ( 5000 ) ( 0.19 )    SFFIL 268.00 ( 1050 ) ( -2 )    SHINE 290.00 ( 1178 ) ( -1 )    SHL 252.00 ( 10767 ) ( 4 )    SHPC 314.00 ( 246708 ) ( -6 )    SIC 1,440.00 ( 720 ) ( -18 )    SICL 945.00 ( 2135 ) ( -20 )    SIFC 150.00 ( 1250 ) ( 2 )    SIL 710.00 ( 2415 ) ( -7 )    SINDU 127.00 ( 4344 ) ( 1 )    SKBBL 1,147.00 ( 761 ) ( -14 )    SKDBL 125.00 ( 4916 ) ( 1 )    SLBBL 835.00 ( 14164 ) ( 9 )    SLBS 1,706.00 ( 876 ) ( -44 )    SLICL 550.00 ( 5260 ) ( -11 )    SMATA 1,137.00 ( 172 ) ( -23 )    SMB 865.00 ( 80 ) ( -10 )    SMFDB 959.00 ( 330 ) ( -11 )    SPDL 112.00 ( 779 ) ( -7 )    SRBL 244.00 ( 8105 ) ( 0 )    SWBBL 1,310.00 ( 3263 ) ( 3 )    TRH 262.00 ( 2140 ) ( 2 )    UFL 160.00 ( 311 ) ( -8 )    UIC 900.00 ( 500 ) ( -3 )    UMB 1,772.00 ( 240 ) ( -18 )    UMHL 165.00 ( 1533 ) ( 2 )    UNL 24,799.00 ( 10 ) ( 136 )    VLBS 720.00 ( 184 ) ( 8 )    WOMI 1,129.00 ( 2348 ) ( 1 )   
S.N. Stock Name Stock Symbol Operations
121
Logo Unavailable
Nepal Development Bank Limited Promoter Share NDBPO View
122
Logo Unavailable
Nepal Express Finance Limited Promoter Share NEFLPO View
123
Logo Unavailable
Nepal Finance Ltd. Promoter Share NFSPO View
124
Logo Unavailable
Nepal Housing & Merchant Co. Ltd. Promoter Share NHMFPO View
125
Logo Unavailable
Nepal Insurance Co. Ltd Promoter Share NICLPO View
126
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
127
Logo Unavailable
Nepal Life Insurance Co. Ltd. Promoter NLICP View
128
Logo Unavailable
Nepal SBI Bank Ltd. Promoter Share SBIPO View
129
Logo Unavailable
Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share NSEWAP View
130
Logo Unavailable
Nepal Share Markets Limited Promoter Share NSMPO View
131
Logo Unavailable
Nerude Laghubita Bikas Bank Limited Promoter Share NLBBLP View
132
Logo Unavailable
NIC Asia Bank Limted Promoter Share NICAP View
133
Logo Unavailable
NIDC Capital Markets Ltd. Promoter Share NCMPO View
134
Logo Unavailable
NIDC Development Bank Ltd. Promoter Share NIDCPO View
135
Logo Unavailable
Nirdhan Utthan Bank Limited Promoter Share NUBLPO View
136
Logo Unavailable
NLG Insurance Company Ltd. Promoter Share NLGPO View
137
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. Promoter Share NMBMFP View
138
Logo Unavailable
NMB Bank Limited Promoter Share NMBPO View
139
Logo Unavailable
Om Development Bank Ltd. Promoter ODBLPO View
140
Logo Unavailable
Om Finance Limited Promoter Share OFLPO View
Top