As of 2017-07-20    15:00:00   
ADBL 463.00 ( 10954 ) ( 3 )    AHPC 275.00 ( 3011 ) ( -5 )    AKPL 417.00 ( 5106 ) ( 0 )    ALICL 1,542.00 ( 1731 ) ( 12 )    API 613.00 ( 17497 ) ( -5 )    ARUN 220.00 ( 16030 ) ( 4 )    BARUN 256.00 ( 19992 ) ( -4 )    BHBL 304.00 ( 472 ) ( -6 )    BNT 6,400.00 ( 20 ) ( 0 )    BOKL 472.00 ( 14142 ) ( 2 )    BPCL 630.00 ( 1760 ) ( -10 )    CBBL 1,591.00 ( 1415 ) ( 11 )    CBL 260.00 ( 28451 ) ( -4 )    CCBL 279.00 ( 20463 ) ( -1 )    CFCL 197.00 ( 2053 ) ( 1 )    CHCL 819.00 ( 6610 ) ( 6 )    CIT 3,950.00 ( 3545 ) ( 30 )    CLBSL 1,300.00 ( 1149 ) ( -20 )    CZBIL 408.00 ( 17016 ) ( -4 )    DBBL 268.00 ( 15003 ) ( -7 )    DDBL 1,333.00 ( 5085 ) ( 5 )    DHPL 207.00 ( 359 ) ( -3 )    EBL 1,395.00 ( 8936 ) ( 2 )    EBLCP 857.00 ( 900 ) ( -27 )    EDBL 625.00 ( 1915 ) ( 2 )    EIC 2,540.00 ( 2008 ) ( 36 )    FMDBL 1,035.00 ( 2475 ) ( -10 )    FOWAD 3,760.00 ( 11248 ) ( 50 )    GBBL 298.00 ( 12570 ) ( -2 )    GBIME 404.00 ( 17511 ) ( 0 )    GFCL 205.00 ( 1420 ) ( -10 )    GLICL 1,130.00 ( 9749 ) ( 40 )    GMFIL 275.00 ( 230 ) ( 0 )    GRDBL 620.00 ( 180 ) ( -15 )    GUFL 186.00 ( 610 ) ( -3 )    HAMRO 263.00 ( 1485 ) ( 20 )    HBL 908.00 ( 5246 ) ( -4 )    HDL 1,014.00 ( 2053 ) ( -9 )    HGI 815.00 ( 14842 ) ( 23 )    HIDCL 198.00 ( 11183 ) ( -2 )    ICFC 287.00 ( 5285 ) ( -10 )    JBBL 213.00 ( 2872 ) ( -4 )    JBNL 296.00 ( 25217 ) ( -5 )    JEFL 270.00 ( 1342 ) ( 0 )    JFL 277.00 ( 242 ) ( -2 )    JSLBB 3,160.00 ( 330 ) ( 49 )    KADBL 283.00 ( 441 ) ( -5 )    KBBL 342.00 ( 7525 ) ( -3 )    KBL 330.00 ( 17206 ) ( 0 )    KEBL 525.00 ( 620 ) ( 9 )    KKHC 201.00 ( 1492 ) ( -5 )    KMBSL 165.00 ( 4580 ) ( 5 )    KMCDB 1,825.00 ( 290 ) ( 21 )    KMFL 2,905.00 ( 96 ) ( -50 )    KNBL 230.00 ( 1667 ) ( -1 )    KRBL 310.00 ( 1817 ) ( 0 )    LBL 376.00 ( 14183 ) ( -9 )    LGIL 1,002.00 ( 11531 ) ( 2 )    LICN 2,378.00 ( 4721 ) ( 91 )    LLBS 1,909.00 ( 928 ) ( -11 )    LVF1 13.25 ( 208000 ) ( -0.15 )    MBL 365.00 ( 15323 ) ( -7 )    MDB 550.00 ( 506 ) ( -10 )    MERO 2,260.00 ( 879 ) ( 0 )    MFIL 165.00 ( 1957 ) ( -4 )    MLBBL 1,353.00 ( 71 ) ( -27 )    MMFDB 2,330.00 ( 48 ) ( -10 )    MNBBL 992.00 ( 10414 ) ( -5 )    MSMBS 1,171.00 ( 678 ) ( 5 )    NABIL 1,658.00 ( 6554 ) ( 0 )    NABILP 1,261.00 ( 20487 ) ( -4 )    NBB 413.00 ( 9075 ) ( -5 )    NBBL 3,212.00 ( 496 ) ( -78 )    NBF1 20.70 ( 204675 ) ( 0.35 )    NBIL 1,168.00 ( 1636 ) ( -13 )    NBL 384.00 ( 23576 ) ( 0 )    NCCB 390.00 ( 47012 ) ( 3 )    NCCBPO 199.00 ( 43753 ) ( 0 )    NCDB 326.00 ( 853 ) ( -12 )    NEF 10.01 ( 56600 ) ( 0.11 )    NGBBL 751.00 ( 2844 ) ( -14 )    NGPL 263.00 ( 497 ) ( 1 )    NHPC 134.00 ( 14320 ) ( -2 )    NIB 800.00 ( 24837 ) ( -2 )    NIBLPF 9.55 ( 253 ) ( -0.1 )    NIBPO 675.00 ( 9254 ) ( -25 )    NIBSF1 12.35 ( 80034 ) ( 0 )    NICA 472.00 ( 26329 ) ( 2 )    NICAP 250.00 ( 2996 ) ( 0 )    NICL 1,564.00 ( 13744 ) ( 4 )    NIL 1,146.00 ( 48214 ) ( -4 )    NLBBL 1,365.00 ( 8312 ) ( 15 )    NLG 1,601.00 ( 6107 ) ( 25 )    NLIC 2,272.00 ( 26942 ) ( 0 )    NLICL 2,489.00 ( 22053 ) ( -1 )    NMB 559.00 ( 6683 ) ( -6 )    NMBHF1 9.82 ( 12460 ) ( 0.17 )    NMBMF 2,901.00 ( 3574 ) ( -11 )    NMBSF1 13.22 ( 26638 ) ( -0.03 )    NMFBS 2,004.00 ( 20 ) ( 39 )    NNLB 2,375.00 ( 210 ) ( -25 )    NTC 670.00 ( 7010 ) ( 2 )    NUBL 2,099.00 ( 6998 ) ( -11 )    ODBL 429.00 ( 16870 ) ( 1 )    OHL 699.00 ( 11169 ) ( -1 )    PCBL 436.00 ( 16486 ) ( -8 )    PFL 252.00 ( 1914 ) ( -1 )    PIC 1,755.00 ( 2858 ) ( 21 )    PICL 1,521.00 ( 11187 ) ( 17 )    PLIC 2,671.00 ( 7473 ) ( 4 )    PRIN 1,134.00 ( 41998 ) ( 34 )    PROFL 207.00 ( 80 ) ( -3 )    PRVU 405.00 ( 44658 ) ( -6 )    PURBL 312.00 ( 674 ) ( -4 )    RBCL 14,000.00 ( 70 ) ( 0 )    RBCLPO 12,700.00 ( 40 ) ( -250 )    RHPC 210.00 ( 415 ) ( 2 )    RLFL 231.00 ( 8 ) ( 0 )    RMDC 805.00 ( 1955 ) ( -9 )    RMFL 2,005.00 ( 168 ) ( -20 )    RSDC 3,140.00 ( 6474 ) ( 140 )    SADBL 410.00 ( 4120 ) ( -5 )    SANIMA 435.00 ( 49455 ) ( -5 )    SBI 950.00 ( 6889 ) ( 1 )    SBL 487.00 ( 11576 ) ( 1 )    SCB 2,367.00 ( 8041 ) ( 6 )    SEOS 12.31 ( 7000 ) ( 0.15 )    SFFIL 483.00 ( 1200 ) ( 10 )    SHINE 422.00 ( 1373 ) ( -16 )    SHL 370.00 ( 2263 ) ( -4 )    SHPC 1,099.00 ( 25662 ) ( -16 )    SIC 1,585.00 ( 3225 ) ( 35 )    SICL 2,060.00 ( 2984 ) ( 12 )    SIFC 398.00 ( 2119 ) ( 8 )    SIGS1 24.15 ( 26500 ) ( -0.1 )    SIL 1,606.00 ( 7185 ) ( 6 )    SINDU 365.00 ( 260 ) ( -7 )    SKBBL 1,593.00 ( 3623 ) ( 3 )    SKDBL 206.00 ( 250 ) ( 0 )    SLBBL 1,810.00 ( 100 ) ( 10 )    SLICL 1,190.00 ( 6832 ) ( 14 )    SMFDB 3,179.00 ( 339 ) ( 36 )    SPDL 254.00 ( 7991 ) ( -18 )    SRBL 398.00 ( 10230 ) ( -2 )    SWBBL 1,895.00 ( 2050 ) ( 10 )    SYFL 162.00 ( 1480 ) ( 7 )    TNBL 341.00 ( 110 ) ( -2 )    TRH 278.00 ( 230 ) ( 3 )    UFL 249.00 ( 173 ) ( 4 )    UIC 1,550.00 ( 6833 ) ( 17 )    UMHL 340.00 ( 5354 ) ( -4 )    UNL 29,000.00 ( 100 ) ( 300 )    VLBS 1,370.00 ( 1197 ) ( -23 )    WMBF 144.00 ( 2550 ) ( 5 )    WOMI 1,970.00 ( 466 ) ( -15 )   
S.N. Stock Name Stock Symbol Operations
121
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
122
Logo Unavailable
Nepal Life Insurance Co. Ltd. Promoter NLICP View
123
Logo Unavailable
Nepal SBI Bank Ltd. Promoter Share SBIPO View
124
Logo Unavailable
Nepal Share Markets Limited Promoter Share NSMPO View
125
Logo Unavailable
Nerude Laghubita Bikas Bank Limited Promoter Share NLBBLP View
126
Logo Unavailable
NIC Asia Bank Limted Promoter Share NICAP View
127
Logo Unavailable
NIDC Capital Markets Ltd. Promoter Share NCMPO View
128
Logo Unavailable
NIDC Development Bank Ltd. Promoter Share NIDCPO View
129
Logo Unavailable
Nirdhan Utthan Bank Limited Promoter Share NUBLPO View
130
Logo Unavailable
NLG Insurance Company Ltd. Promoter Share NLGPO View
131
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. Promoter Share NMBMFP View
132
Logo Unavailable
NMB Bank Limited Promoter Share NMBPO View
133
Logo Unavailable
Om Development Bank Ltd. Promoter ODBLPO View
134
Logo Unavailable
Om Finance Limited Promoter Share OFLPO View
135
Logo Unavailable
Pacific Development Bank Ltd. Promoter Share PADBLP View
136
Logo Unavailable
Paschimanchal Bikash Bank Ltd. Promoter Share PDBLPO View
137
Logo Unavailable
Paschimanchal Finance Co. Ltd. Promoter Share PFCPO View
138
Logo Unavailable
Pashupati Development Bank Limited Promoter Share PSDBLP View
139
Logo Unavailable
Patan Finance Limited Promoter Share PFLBSP View
140
Logo Unavailable
Peoples Finance Limited Promoter Share PFCLPO View
Top