As of 2017-12-12    15:00:00   
ADBL 427.00 ( 15642 ) ( -4 )    AHPC 214.00 ( 15440 ) ( -2 )    AKPL 362.00 ( 2947 ) ( -8 )    ALICL 1,437.00 ( 1681 ) ( -45 )    API 476.00 ( 2091 ) ( -9 )    BARUN 202.00 ( 130 ) ( -7 )    BBC 1,825.00 ( 460 ) ( -35 )    BHBL 174.00 ( 430 ) ( -1 )    BNT 6,735.00 ( 600 ) ( 247 )    BOKL 407.00 ( 10993 ) ( -3 )    BPCL 735.00 ( 33355 ) ( -10 )    CBBL 1,100.00 ( 1886 ) ( -20 )    CBL 193.00 ( 10544 ) ( -2 )    CCBL 216.00 ( 16243 ) ( -1 )    CFCL 185.00 ( 3129 ) ( 1 )    CHCL 946.00 ( 13681 ) ( 1 )    CHL 190.00 ( 1884 ) ( -1 )    CIT 3,590.00 ( 1054 ) ( -20 )    CLBSL 1,020.00 ( 20 ) ( -19 )    CZBIL 294.00 ( 8347 ) ( -6 )    DBBL 195.00 ( 1420 ) ( -2 )    DDBL 1,110.00 ( 5485 ) ( -10 )    DHPL 153.00 ( 61 ) ( -2 )    EBL 1,175.00 ( 13706 ) ( -11 )    EBLCP 803.00 ( 162 ) ( -17 )    EDBL 392.00 ( 538 ) ( -3 )    EIC 2,501.00 ( 170 ) ( -64 )    FMDBL 890.00 ( 4192 ) ( -20 )    FOWAD 3,499.00 ( 1065 ) ( -36 )    GBBL 242.00 ( 14406 ) ( -2 )    GBIME 332.00 ( 181332 ) ( -1 )    GDBL 267.00 ( 597 ) ( 1 )    GFCL 160.00 ( 170 ) ( 2 )    GIMES1 9.90 ( 2300 ) ( 0 )    GLICL 1,000.00 ( 2984 ) ( -23 )    GRDBL 575.00 ( 220 ) ( -10 )    GUFL 162.00 ( 4742 ) ( 1 )    HAMRO 183.00 ( 100 ) ( -1 )    HBL 852.00 ( 1221 ) ( -10 )    HGI 645.00 ( 1090 ) ( -25 )    HIDCL 180.00 ( 4110 ) ( -1 )    HPPL 391.00 ( 9340 ) ( -11 )    ICFC 219.00 ( 133 ) ( 2 )    IGI 1,085.00 ( 745 ) ( -35 )    JBBL 182.00 ( 4881 ) ( -4 )    JBNL 239.00 ( 31135 ) ( -5 )    JBNLPO 150.00 ( 31770 ) ( 0 )    JFL 244.00 ( 50 ) ( 4 )    JSLBB 3,750.00 ( 160 ) ( -50 )    KBBL 240.00 ( 2361 ) ( -6 )    KBL 300.00 ( 13270 ) ( -6 )    KEBL 346.00 ( 147 ) ( 22 )    KKHC 163.00 ( 608 ) ( 8 )    KMCDB 1,772.00 ( 1441 ) ( -16 )    KMFL 2,305.00 ( 80 ) ( -47 )    KNBL 172.00 ( 2004 ) ( -3 )    KRBL 264.00 ( 990 ) ( -5 )    KSBBL 194.00 ( 13955 ) ( 1 )    LBBL 194.00 ( 3344 ) ( -3 )    LBL 272.00 ( 10900 ) ( -5 )    LEMF 9.78 ( 7000 ) ( -0.06 )    LFC 178.00 ( 80 ) ( 3 )    LGIL 771.00 ( 6410 ) ( -10 )    LICN 2,012.00 ( 3885 ) ( -39 )    LLBS 1,338.00 ( 1419 ) ( -12 )    LVF1 11.65 ( 10000 ) ( -0.2 )    MBL 283.00 ( 9253 ) ( -9 )    MDB 515.00 ( 1436 ) ( 2 )    MERO 1,457.00 ( 433 ) ( -58 )    MFIL 144.00 ( 1334 ) ( -1 )    MIDBL 262.00 ( 230 ) ( -8 )    MLBBL 1,290.00 ( 369 ) ( -44 )    MLBL 212.00 ( 950 ) ( -2 )    MMFDB 2,970.00 ( 82 ) ( -31 )    MNBBL 589.00 ( 6765 ) ( -11 )    MSLB 1,634.00 ( 20 ) ( 63 )    MSMBS 952.00 ( 33 ) ( -24 )    NABIL 1,160.00 ( 950 ) ( -7 )    NABILP 866.00 ( 4157 ) ( 0 )    NBB 286.00 ( 9981 ) ( -4 )    NBBL 2,680.00 ( 335 ) ( -80 )    NBF1 17.45 ( 21533 ) ( -0.15 )    NBL 370.00 ( 88958 ) ( -6 )    NCCB 357.00 ( 38560 ) ( -11 )    NCDB 145.00 ( 252 ) ( -16 )    NEF 10.15 ( 6390 ) ( 0.02 )    NGBBL 711.00 ( 10410 ) ( -9 )    NGPL 252.00 ( 487 ) ( 4 )    NHDL 253.00 ( 160 ) ( 8 )    NHPC 121.00 ( 8780 ) ( -2 )    NIB 663.00 ( 11019 ) ( -4 )    NIBLPF 9.99 ( 4496 ) ( -0.06 )    NIBPO 587.00 ( 8845 ) ( -7 )    NIBSF1 12.20 ( 200 ) ( -0.05 )    NICA 358.00 ( 10265 ) ( 1 )    NICL 1,440.00 ( 2008 ) ( 0 )    NIL 920.00 ( 1506 ) ( -5 )    NLBBL 1,022.00 ( 2927 ) ( 17 )    NLG 1,479.00 ( 1116 ) ( -6 )    NLIC 1,878.00 ( 4067 ) ( -9 )    NLICL 1,655.00 ( 12874 ) ( -5 )    NMB 482.00 ( 7084 ) ( -7 )    NMBHF1 10.10 ( 7818 ) ( 0.08 )    NMBMF 1,960.00 ( 510 ) ( -40 )    NMFBS 2,614.00 ( 220 ) ( -33 )    NNLB 2,992.00 ( 818 ) ( -108 )    NTC 893.00 ( 34826 ) ( -8 )    NUBL 2,280.00 ( 1691 ) ( -20 )    ODBL 259.00 ( 1222 ) ( 0 )    OHL 663.00 ( 5410 ) ( -32 )    PCBL 435.00 ( 11868 ) ( -3 )    PFL 211.00 ( 890 ) ( -3 )    PIC 1,510.00 ( 1400 ) ( -23 )    PICL 882.00 ( 791 ) ( -43 )    PLIC 1,840.00 ( 1969 ) ( -25 )    PLICPO 950.00 ( 40000 ) ( 0 )    PRIN 885.00 ( 2782 ) ( -18 )    PRVU 351.00 ( 10352 ) ( -9 )    PURBL 290.00 ( 52 ) ( -3 )    RBCL 14,400.00 ( 2032 ) ( -850 )    RBCLPO 13,380.00 ( 4384 ) ( -830 )    RHPC 159.00 ( 717 ) ( -4 )    RLFL 152.00 ( 1 ) ( -3 )    RMDC 743.00 ( 3426 ) ( 3 )    RMFL 1,576.00 ( 720 ) ( -19 )    RSDC 1,266.00 ( 360 ) ( -9 )    SADBL 334.00 ( 59380 ) ( -13 )    SANIMA 350.00 ( 19112 ) ( -3 )    SBBLJ 292.00 ( 2421 ) ( -3 )    SBI 730.00 ( 18243 ) ( -8 )    SBL 387.00 ( 10079 ) ( -5 )    SCB 2,180.00 ( 18094 ) ( -12 )    SEOS 12.62 ( 59500 ) ( -0.38 )    SHINE 407.00 ( 1993 ) ( -11 )    SHL 276.00 ( 1100 ) ( -4 )    SHPC 548.00 ( 3197 ) ( 0 )    SIC 1,419.00 ( 2875 ) ( -21 )    SICL 1,333.00 ( 1295 ) ( -32 )    SIL 1,100.00 ( 1799 ) ( -25 )    SINDU 174.00 ( 1280 ) ( -3 )    SKBBL 1,190.00 ( 1625 ) ( -15 )    SKDBL 170.00 ( 470 ) ( 0 )    SLBBL 1,763.00 ( 535 ) ( -19 )    SLBS 1,244.00 ( 30 ) ( 59 )    SLICL 1,005.00 ( 2265 ) ( -29 )    SMFDB 1,840.00 ( 50 ) ( -42 )    SPDL 188.00 ( 1912 ) ( 1 )    SRBL 275.00 ( 5194 ) ( -1 )    SWBBL 1,385.00 ( 1254 ) ( -5 )    TNBL 236.00 ( 154 ) ( -3 )    TRH 314.00 ( 6960 ) ( -9 )    UIC 1,240.00 ( 6127 ) ( -40 )    UMHL 271.00 ( 2250 ) ( 2 )    UNL 28,500.00 ( 100 ) ( -201 )    VLBS 1,010.00 ( 783 ) ( 9 )    WMBF 136.00 ( 200 ) ( 1 )    WOMI 1,602.00 ( 499 ) ( 2 )   
S.N. Stock Name Stock Symbol Operations
121
Logo Unavailable
Nepal Housing & Merchant Co. Ltd. Promoter Share NHMFPO View
122
Logo Unavailable
Nepal Insurance Co. Ltd Promoter Share NICLPO View
123
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
124
Logo Unavailable
Nepal Life Insurance Co. Ltd. Promoter NLICP View
125
Logo Unavailable
Nepal SBI Bank Ltd. Promoter Share SBIPO View
126
Logo Unavailable
Nepal Share Markets Limited Promoter Share NSMPO View
127
Logo Unavailable
Nerude Laghubita Bikas Bank Limited Promoter Share NLBBLP View
128
Logo Unavailable
NIC Asia Bank Limted Promoter Share NICAP View
129
Logo Unavailable
NIDC Capital Markets Ltd. Promoter Share NCMPO View
130
Logo Unavailable
NIDC Development Bank Ltd. Promoter Share NIDCPO View
131
Logo Unavailable
Nirdhan Utthan Bank Limited Promoter Share NUBLPO View
132
Logo Unavailable
NLG Insurance Company Ltd. Promoter Share NLGPO View
133
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. Promoter Share NMBMFP View
134
Logo Unavailable
NMB Bank Limited Promoter Share NMBPO View
135
Logo Unavailable
Om Development Bank Ltd. Promoter ODBLPO View
136
Logo Unavailable
Om Finance Limited Promoter Share OFLPO View
137
Logo Unavailable
Pacific Development Bank Ltd. Promoter Share PADBLP View
138
Logo Unavailable
Paschimanchal Bikash Bank Ltd. Promoter Share PDBLPO View
139
Logo Unavailable
Paschimanchal Finance Co. Ltd. Promoter Share PFCPO View
140
Logo Unavailable
Pashupati Development Bank Limited Promoter Share PSDBLP View
Top