Nepal Stock Exchange Ltd.

ADBL 355.00 ( 5225 ) ( 11 ) AHPC 111.00 ( 1157 ) ( 2 ) AKPL 185.00 ( 2312 ) ( -6 ) ALICL 548.00 ( 9045 ) ( 32 ) AMFI 747.00 ( 2090 ) ( 63 ) API 160.00 ( 26200 ) ( 8 ) BARUN 114.00 ( 200 ) ( 0 ) BBC 1,764.00 ( 10 ) ( -36 ) BHBL 138.00 ( 2278 ) ( 6 ) BNT 6,700.00 ( 20 ) ( 255 ) BOKL 331.00 ( 21560 ) ( 6 ) BPCL 445.00 ( 4532 ) ( 7 ) CBBL 830.00 ( 58640 ) ( 0 ) CBL 169.00 ( 12818 ) ( 3 ) CCBL 181.00 ( 15036 ) ( 4 ) CFCL 116.00 ( 10 ) ( 2 ) CHCL 660.00 ( 6831 ) ( 1 ) CHL 103.00 ( 10 ) ( -2 ) CIT 1,618.00 ( 518 ) ( 18 ) CLBSL 530.00 ( 20 ) ( 10 ) CMF1 8.74 ( 100 ) ( -0.06 ) CZBIL 218.00 ( 23573 ) ( 0 ) DBBL 132.00 ( 4820 ) ( 7 ) DDBL 624.00 ( 1077 ) ( 19 ) EBL 540.00 ( 6440 ) ( 4 ) EDBL 277.00 ( 150 ) ( 5 ) EIC 790.00 ( 669 ) ( 35 ) FMDBL 357.00 ( 3478 ) ( 13 ) FOWAD 1,780.00 ( 435 ) ( 30 ) GBBL 175.00 ( 8103 ) ( -2 ) GBIME 318.00 ( 29110 ) ( -2 ) GBIMEP 180.00 ( 197597 ) ( 1 ) GBLBS 441.00 ( 4140 ) ( 23 ) GDBL 197.00 ( 4135 ) ( -1 ) GILB 961.00 ( 22 ) ( 36 ) GIMES1 8.65 ( 4000 ) ( -0.32 ) GLICL 634.00 ( 617 ) ( 24 ) GMFIL 128.00 ( 30 ) ( 1 ) GRDBL 110.00 ( 280 ) ( -2 ) HATH 115.00 ( 220 ) ( -1 ) HBL 526.00 ( 933 ) ( -2 ) HDL 1,290.00 ( 50 ) ( 25 ) HGI 412.00 ( 4483 ) ( 27 ) HIDCL 148.00 ( 3156 ) ( 1 ) HPPL 196.00 ( 160 ) ( 2 ) ICFC 160.00 ( 420 ) ( 5 ) IGI 465.00 ( 920 ) ( 15 ) JBBL 138.00 ( 824 ) ( 1 ) JBNL 182.00 ( 13906 ) ( 1 ) JFL 170.00 ( 1015 ) ( 0 ) JSLBB 2,590.00 ( 14 ) ( 0 ) KADBL 176.00 ( 110 ) ( 1 ) KBBL 242.00 ( 6840 ) ( 3 ) KBL 250.00 ( 46926 ) ( -1 ) KEBL 273.00 ( 1135 ) ( -4 ) KMCDB 911.00 ( 420 ) ( 82 ) KMFL 1,001.00 ( 97 ) ( 19 ) KNBL 124.00 ( 212 ) ( 0 ) KPCL 103.00 ( 1610 ) ( -4 ) KRBL 102.00 ( 491 ) ( 3 ) KSBBL 135.00 ( 2564 ) ( -4 ) LBBL 163.00 ( 865 ) ( 1 ) LBL 227.00 ( 1850 ) ( 0 ) LGIL 490.00 ( 2750 ) ( 32 ) LICN 1,610.00 ( 805 ) ( 80 ) LLBS 770.00 ( 538 ) ( 29 ) MBL 218.00 ( 32553 ) ( 2 ) MBLPO 130.00 ( 21373 ) ( 0 ) MDB 288.00 ( 486 ) ( 11 ) MEGA 193.00 ( 10951 ) ( 2 ) MERO 1,020.00 ( 148 ) ( 30 ) MIDBL 170.00 ( 848 ) ( -4 ) MLBBL 870.00 ( 296 ) ( 49 ) MLBL 175.00 ( 885 ) ( 5 ) MMFDB 1,197.00 ( 1372 ) ( 108 ) MNBBL 346.00 ( 9038 ) ( 1 ) MNBBLP 220.00 ( 20000 ) ( 0 ) MSLB 1,420.00 ( 100 ) ( 105 ) MSMBS 481.00 ( 30 ) ( 18 ) NABIL 862.00 ( 2512 ) ( 9 ) NABILP 705.00 ( 17655 ) ( 2 ) NADEP 774.00 ( 1770 ) ( 25 ) NBB 205.00 ( 22160 ) ( 5 ) NBBL 822.00 ( 246 ) ( 58 ) NBL 312.00 ( 143679 ) ( 2 ) NCCB 221.00 ( 48768 ) ( 5 ) NCDB 124.00 ( 200 ) ( 0 ) NEF 8.24 ( 2414 ) ( 0.16 ) NGPL 129.00 ( 54 ) ( -1 ) NHPC 72.00 ( 300 ) ( 1 ) NIB 671.00 ( 18602 ) ( 3 ) NIBLPF 7.15 ( 1263 ) ( -0.13 ) NIBPO 591.00 ( 1871 ) ( 1 ) NICA 388.00 ( 33325 ) ( 5 ) NICGF 9.10 ( 5100 ) ( 0.1 ) NICL 540.00 ( 13488 ) ( 21 ) NIL 496.00 ( 7456 ) ( 32 ) NLBBL 550.00 ( 1695 ) ( 26 ) NLG 828.00 ( 810 ) ( 48 ) NLIC 951.00 ( 12916 ) ( 14 ) NLICL 650.00 ( 1755 ) ( 20 ) NMB 384.00 ( 81010 ) ( 10 ) NMBHF1 9.18 ( 1000 ) ( 0.18 ) NMBMF 1,120.00 ( 1040 ) ( 69 ) NMFBS 1,475.00 ( 159 ) ( 45 ) NSEWA 603.00 ( 467 ) ( 43 ) NTC 776.00 ( 3270 ) ( 0 ) NUBL 700.00 ( 6150 ) ( -12 ) OHL 452.00 ( 751 ) ( 7 ) PCBL 329.00 ( 12821 ) ( 4 ) PFL 134.00 ( 74 ) ( -3 ) PIC 970.00 ( 5736 ) ( 26 ) PICL 640.00 ( 3576 ) ( 15 ) PLIC 450.00 ( 6775 ) ( 31 ) PMHPL 118.00 ( 160 ) ( -2 ) PRIN 440.00 ( 4432 ) ( 21 ) PRVU 253.00 ( 37244 ) ( 4 ) PURBL 168.00 ( 1717 ) ( 15 ) RADHI 168.00 ( 55 ) ( 3 ) RBCL 9,600.00 ( 247 ) ( 250 ) RBCLPO 8,700.00 ( 200 ) ( -283 ) RHPC 100.00 ( 423 ) ( 1 ) RMDC 588.00 ( 686 ) ( 13 ) RRHP 112.00 ( 170 ) ( 5 ) RSDC 430.00 ( 1477 ) ( 25 ) SADBL 143.00 ( 2402 ) ( 1 ) SAEF 8.68 ( 950 ) ( -0.12 ) SANIMA 307.00 ( 8291 ) ( -1 ) SBI 405.00 ( 8512 ) ( -3 ) SBL 322.00 ( 7063 ) ( 5 ) SBLPO 195.00 ( 13920 ) ( 0 ) SCB 629.00 ( 5185 ) ( 0 ) SDESI 580.00 ( 33 ) ( -20 ) SEF 9.00 ( 15200 ) ( 0.2 ) SHINE 233.00 ( 135 ) ( -4 ) SHL 205.00 ( 9203 ) ( -1 ) SHPC 228.00 ( 6672 ) ( 2 ) SIC 1,315.00 ( 107 ) ( 41 ) SICL 870.00 ( 2175 ) ( 40 ) SIL 620.00 ( 2333 ) ( 32 ) SKBBL 1,061.00 ( 1228 ) ( 31 ) SKDBL 118.00 ( 217 ) ( 4 ) SLBBL 585.00 ( 1761 ) ( 30 ) SLBS 1,003.00 ( 214 ) ( 38 ) SLICL 525.00 ( 5707 ) ( 40 ) SMATA 1,102.00 ( 42 ) ( 42 ) SMB 660.00 ( 130 ) ( 48 ) SMFDB 790.00 ( 107 ) ( 58 ) SPDL 94.00 ( 585 ) ( -1 ) SRBL 226.00 ( 5724 ) ( 3 ) SWBBL 1,100.00 ( 1578 ) ( 55 ) TNBL 151.00 ( 360 ) ( -1 ) TRH 257.00 ( 150 ) ( 1 ) UFL 164.00 ( 40 ) ( -3 ) UIC 725.00 ( 2520 ) ( 35 ) UMB 1,615.00 ( 60 ) ( 59 ) UMHL 123.00 ( 42 ) ( 0 ) VLBS 705.00 ( 380 ) ( 42 ) WOMI 915.00 ( 771 ) ( 65 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
141	Logo Unavailable	Pacific Development Bank Ltd. Promoter Share	PADBLP	View
142	Logo Unavailable	Paschimanchal Bikash Bank Ltd. Promoter Share	PDBLPO	View
143	Logo Unavailable	Paschimanchal Finance Co. Ltd. Promoter Share	PFCPO	View
144	Logo Unavailable	Pashupati Development Bank Limited Promoter Share	PSDBLP	View
145	Logo Unavailable	Patan Finance Limited Promoter Share	PFLBSP	View
146	Logo Unavailable	Peoples Finance Limited Promoter Share	PFCLPO	View
147	Logo Unavailable	Pokhara Finance Company Limited Promoter Share	PFLPO	View
148	Logo Unavailable	Prabhu Bank Limited Promoter Share	PRVUPO	View
149	Logo Unavailable	Prabhu Finance Ltd. Promoter Share	PRFLPO	View
150	Logo Unavailable	Prabhu Insurance Company Ltd. Promoter	PRINPO	View
151	Logo Unavailable	Premier Insurance Co. Ltd. Promoter Share	PICPO	View
152	Logo Unavailable	Prime Commercial Bank Promoter Share	PCBLP	View
153	Logo Unavailable	Prime Life Insurance Company Limited Promoter Share	PLICPO	View
154	Logo Unavailable	Professional Diyalo Bikas Bank Ltd. Promoter Share	PRDBLP	View
155	Logo Unavailable	Progressive Finance Limited Promoter Share	PROFLP	View
156	Logo Unavailable	Prudential Finance Co. Ltd. Promoter	PFILPO	View
157	Logo Unavailable	Prudential Insurance Co. Ltd. Promoter Share	PICLPO	View
158	Logo Unavailable	Purnima Bikas Bank Ltd. Promoter Share	PURBLP	View
159	Logo Unavailable	Raptibheri Bikas Bank Ltd. Promoter Share	RBBBLP	View
160	Logo Unavailable	Rastriya Beema Company Limited Promoter Share	RBCLPO	View
Page 8/11 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE