Nepal Stock Exchange Ltd.

ADBL 354.00 ( 11617 ) ( -3 ) AHPC 134.00 ( 4898 ) ( 2 ) AKPL 238.00 ( 63 ) ( -2 ) ALICL 588.00 ( 1320 ) ( -5 ) AMFI 890.00 ( 1070 ) ( -1 ) API 231.00 ( 5756 ) ( -3 ) BARUN 123.00 ( 218 ) ( -2 ) BOKL 327.00 ( 18388 ) ( -2 ) BPCL 474.00 ( 1572 ) ( -6 ) CBBL 893.00 ( 500 ) ( -9 ) CBL 174.00 ( 40770 ) ( -1 ) CCBL 191.00 ( 20528 ) ( -6 ) CEFLPO 101.00 ( 72800 ) ( 0 ) CFCL 126.00 ( 11001 ) ( 2 ) CHCL 720.00 ( 6569 ) ( 0 ) CHL 115.00 ( 134 ) ( 2 ) CLBSL 691.00 ( 120 ) ( 13 ) CORBL 98.00 ( 410 ) ( -2 ) CZBIL 248.00 ( 23238 ) ( -5 ) DBBL 141.00 ( 6396 ) ( -2 ) DDBL 660.00 ( 1039 ) ( 10 ) EBL 639.00 ( 6481 ) ( 5 ) EIC 1,175.00 ( 173 ) ( 25 ) FMDBL 393.00 ( 2864 ) ( 3 ) FOWAD 2,015.00 ( 452 ) ( 4 ) GBBL 180.00 ( 9378 ) ( 1 ) GBIME 318.00 ( 14713 ) ( 1 ) GBLBS 518.00 ( 750 ) ( -1 ) GDBL 202.00 ( 4901 ) ( 1 ) GIMES1 9.64 ( 5000 ) ( 0.14 ) GRDBL 118.00 ( 600 ) ( 0 ) GUFL 106.00 ( 4415 ) ( 0 ) HBL 550.00 ( 1461 ) ( 10 ) HDL 1,454.00 ( 280 ) ( 0 ) HGI 411.00 ( 2795 ) ( -2 ) HIDCL 158.00 ( 2316 ) ( 0 ) HPPL 244.00 ( 210 ) ( 4 ) ICFC 153.00 ( 65 ) ( 3 ) IGI 774.00 ( 352 ) ( 29 ) JBBL 141.00 ( 6161 ) ( -1 ) JBNL 192.00 ( 65212 ) ( -2 ) JEFL 102.00 ( 100 ) ( 3 ) JFL 179.00 ( 220 ) ( 6 ) KADBL 178.00 ( 100 ) ( 6 ) KBBL 233.00 ( 850 ) ( -1 ) KBL 254.00 ( 53411 ) ( -2 ) KEBL 308.00 ( 1300 ) ( -5 ) KKHC 100.00 ( 20 ) ( 0 ) KMCDB 1,127.00 ( 555 ) ( -22 ) KMFL 1,695.00 ( 440 ) ( 10 ) KPCL 119.00 ( 8242 ) ( -2 ) KRBL 106.00 ( 315 ) ( -1 ) KSBBL 151.00 ( 3421 ) ( -1 ) LBBL 163.00 ( 13764 ) ( -5 ) LBL 250.00 ( 7270 ) ( 2 ) LEMF 8.50 ( 7000 ) ( 0.33 ) LGIL 520.00 ( 1296 ) ( 2 ) LICN 1,569.00 ( 10 ) ( 25 ) MBL 221.00 ( 64958 ) ( -3 ) MDB 296.00 ( 1100 ) ( 0 ) MEGA 207.00 ( 109640 ) ( -3 ) MERO 1,080.00 ( 94 ) ( 4 ) MLBBL 872.00 ( 128 ) ( 0 ) MLBL 179.00 ( 8240 ) ( -2 ) MMFDB 1,439.00 ( 114 ) ( -1 ) MNBBL 398.00 ( 4449 ) ( -2 ) MPFL 166.00 ( 240 ) ( 1 ) MSMBS 613.00 ( 133 ) ( 33 ) NABIL 953.00 ( 1245 ) ( 15 ) NABILP 740.00 ( 4171 ) ( 0 ) NADEP 1,555.00 ( 3630 ) ( 5 ) NBB 215.00 ( 18924 ) ( -1 ) NBBL 915.00 ( 174 ) ( 15 ) NBL 311.00 ( 21430 ) ( -2 ) NCCB 216.00 ( 23045 ) ( -1 ) NCDB 124.00 ( 150 ) ( -3 ) NEF 9.12 ( 1207 ) ( -0.03 ) NGPL 141.00 ( 5011 ) ( -2 ) NHDL 136.00 ( 200 ) ( 0 ) NHPC 79.00 ( 29870 ) ( -3 ) NIB 646.00 ( 4385 ) ( -2 ) NIBLPF 9.39 ( 12429 ) ( 0.45 ) NIBPO 565.00 ( 1000 ) ( 0 ) NIBSF1 10.19 ( 400 ) ( 0.69 ) NICA 441.00 ( 36215 ) ( 5 ) NICGF 9.42 ( 100 ) ( -0.13 ) NICL 539.00 ( 4745 ) ( -11 ) NIL 544.00 ( 3160 ) ( -6 ) NLBBL 572.00 ( 1747 ) ( -3 ) NLG 915.00 ( 4911 ) ( 1 ) NLIC 931.00 ( 3722 ) ( -6 ) NLICL 680.00 ( 860 ) ( 3 ) NMB 360.00 ( 61656 ) ( -2 ) NMBHF1 9.85 ( 33997 ) ( 0.11 ) NMBMF 1,520.00 ( 45 ) ( -28 ) NMBSF1 13.45 ( 233556 ) ( -0.01 ) NMFBS 2,030.00 ( 12 ) ( 0 ) NNLB 623.00 ( 340 ) ( -12 ) NSEWA 608.00 ( 10 ) ( 11 ) NTC 781.00 ( 8958 ) ( -6 ) NUBL 961.00 ( 1120 ) ( -6 ) OHL 440.00 ( 200 ) ( -3 ) PCBL 332.00 ( 20950 ) ( -3 ) PFL 155.00 ( 4677 ) ( 5 ) PIC 1,080.00 ( 2914 ) ( -15 ) PICL 730.00 ( 435 ) ( 10 ) PLIC 508.00 ( 1625 ) ( -2 ) PLICPO 285.00 ( 49578 ) ( 0 ) PMHPL 127.00 ( 4604 ) ( 0 ) PRIN 494.00 ( 3390 ) ( -9 ) PRVU 242.00 ( 104528 ) ( 2 ) RADHI 196.00 ( 208 ) ( 1 ) RBCL 9,965.00 ( 10 ) ( 175 ) RBCLPO 8,410.00 ( 30 ) ( -90 ) RLFL 124.00 ( 1700 ) ( 0 ) RMDC 639.00 ( 1069 ) ( 7 ) RRHP 128.00 ( 410 ) ( -2 ) RSDC 444.00 ( 2094 ) ( -1 ) SADBL 155.00 ( 4495 ) ( 3 ) SAEF 9.51 ( 500 ) ( 0.19 ) SANIMA 335.00 ( 26055 ) ( -6 ) SBBLJ 218.00 ( 2215 ) ( 0 ) SBI 492.00 ( 2554 ) ( 2 ) SBL 336.00 ( 26730 ) ( 1 ) SCB 708.00 ( 2160 ) ( 0 ) SDESI 681.00 ( 1247 ) ( 1 ) SEF 9.54 ( 500 ) ( -0.01 ) SFFIL 278.00 ( 30 ) ( 2 ) SHL 248.00 ( 865 ) ( 1 ) SHPC 252.00 ( 7126 ) ( 0 ) SIC 1,360.00 ( 630 ) ( -21 ) SICL 902.00 ( 1925 ) ( -10 ) SIL 668.00 ( 1230 ) ( 3 ) SINDU 124.00 ( 100 ) ( 0 ) SKBBL 1,080.00 ( 4376 ) ( -18 ) SKDBL 122.00 ( 2635 ) ( 1 ) SLBBL 645.00 ( 70 ) ( 9 ) SLBS 1,645.00 ( 182 ) ( 23 ) SLICL 530.00 ( 2057 ) ( 0 ) SMATA 1,488.00 ( 193 ) ( -3 ) SMB 803.00 ( 70 ) ( -4 ) SPDL 110.00 ( 125 ) ( -1 ) SRBL 245.00 ( 9714 ) ( -2 ) SWBBL 1,200.00 ( 850 ) ( -10 ) TNBL 189.00 ( 30 ) ( 0 ) TRH 261.00 ( 10 ) ( 5 ) UIC 860.00 ( 230 ) ( 10 ) UMB 1,689.00 ( 64 ) ( 43 ) UMHL 159.00 ( 263 ) ( 0 ) UNL 23,000.00 ( 110 ) ( 469 ) VLBS 700.00 ( 136 ) ( 5 ) WOMI 1,037.00 ( 174 ) ( 2 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
141	Logo Unavailable	Pacific Development Bank Ltd. Promoter Share	PADBLP	View
142	Logo Unavailable	Paschimanchal Bikash Bank Ltd. Promoter Share	PDBLPO	View
143	Logo Unavailable	Paschimanchal Finance Co. Ltd. Promoter Share	PFCPO	View
144	Logo Unavailable	Pashupati Development Bank Limited Promoter Share	PSDBLP	View
145	Logo Unavailable	Patan Finance Limited Promoter Share	PFLBSP	View
146	Logo Unavailable	Peoples Finance Limited Promoter Share	PFCLPO	View
147	Logo Unavailable	Pokhara Finance Company Limited Promoter Share	PFLPO	View
148	Logo Unavailable	Prabhu Bank Limited Promoter Share	PRVUPO	View
149	Logo Unavailable	Prabhu Finance Ltd. Promoter Share	PRFLPO	View
150	Logo Unavailable	Prabhu Insurance Company Ltd. Promoter	PRINPO	View
151	Logo Unavailable	Premier Insurance Co. Ltd. Promoter Share	PICPO	View
152	Logo Unavailable	Prime Commercial Bank Promoter Share	PCBLP	View
153	Logo Unavailable	Prime Life Insurance Company Limited Promoter Share	PLICPO	View
154	Logo Unavailable	Professional Diyalo Bikas Bank Ltd. Promoter Share	PRDBLP	View
155	Logo Unavailable	Progressive Finance Limited Promoter Share	PROFLP	View
156	Logo Unavailable	Prudential Finance Co. Ltd. Promoter	PFILPO	View
157	Logo Unavailable	Prudential Insurance Co. Ltd. Promoter Share	PICLPO	View
158	Logo Unavailable	Purnima Bikas Bank Ltd. Promoter Share	PURBLP	View
159	Logo Unavailable	Raptibheri Bikas Bank Ltd. Promoter Share	RBBBLP	View
160	Logo Unavailable	Rastriya Beema Company Limited Promoter Share	RBCLPO	View
Page 8/11 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE