Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 12:07:02
ACLBSL 1,382.00 ( 4449 ) (
31
)
KBL 285.00 ( 66341 ) (
1
)
PIC 1,083.00 ( 22300 ) (
27
)
SICL 1,949.00 ( 30495 ) (
87
)
MEGA 290.00 ( 83824 ) (
2
)
SAPDBL 188.00 ( 55661 ) (
16
)
NABIL 1,109.00 ( 26803 ) (
-8
)
GMFBS 1,368.00 ( 130 ) (
1
)
NMBMF 1,180.00 ( 1099 ) (
3
)
LGIL 674.00 ( 15292 ) (
-4
)
NICA 898.00 ( 35645 ) (
-2
)
GLBSL 1,070.00 ( 267 ) (
-14
)
SMFDB 1,120.00 ( 565 ) (
-28
)
BOKL 327.00 ( 103519 ) (
10
)
HDHPC 129.00 ( 14998 ) (
3
)
SLBSL 1,296.00 ( 898 ) (
-13
)
NIB 482.00 ( 14847 ) (
-1
)
PLI 394.00 ( 60 ) (
35
)
NLIC 2,841.00 ( 104232 ) (
152
)
OHL 500.00 ( 3661 ) (
12
)
PPCL 211.00 ( 430 ) (
2
)
RLFL 217.00 ( 78417 ) (
19
)
PROFL 174.00 ( 72848 ) (
9
)
SPDL 225.00 ( 2189 ) (
2
)
PMHPL 130.00 ( 170 ) (
-1
)
SADBL 215.00 ( 12759 ) (
5
)
UPPER 481.00 ( 24678 ) (
3
)
DDBL 1,670.00 ( 9301 ) (
5
)
PCBL 444.00 ( 39400 ) (
2
)
BPCL 395.00 ( 16015 ) (
-4
)
MLBBL 1,535.00 ( 1129 ) (
65
)
AKPL 270.00 ( 26891 ) (
1
)
SIC 1,125.00 ( 2968 ) (
5
)
NBL 355.00 ( 33912 ) (
-5
)
CBBL 1,368.00 ( 11847 ) (
-2
)
MHNL 189.00 ( 305 ) (
1
)
MEN 399.00 ( 2960 ) (
-1
)
MNBBL 390.00 ( 12107 ) (
-3
)
RADHI 287.00 ( 3717 ) (
5
)
AIL 682.00 ( 2825 ) (
2
)
CCBL 218.00 ( 40932 ) (
1
)
LEC 227.00 ( 5010 ) (
4
)
RSDC 675.00 ( 2797 ) (
-7
)
UMRH 221.00 ( 1614 ) (
5
)
KRBL 161.00 ( 32372 ) (
7
)
SINDU 174.00 ( 32038 ) (
5
)
SGI 617.00 ( 4385 ) (
9
)
NMB 438.00 ( 46206 ) (
2
)
GMFIL 218.00 ( 12111 ) (
6
)
RMDC 1,161.00 ( 659 ) (
-1
)
NRN 363.00 ( 1180 ) (
-2
)
NHPC 117.00 ( 18750 ) (
0
)
NLBBL 1,315.00 ( 3545 ) (
25
)
MLBL 287.00 ( 30212 ) (
3
)
GIC 619.00 ( 4100 ) (
-1
)
NRIC 1,482.00 ( 57191 ) (
-11
)
NCCB 333.00 ( 48559 ) (
2
)
SABSL 1,274.00 ( 170 ) (
-4
)
PRVU 463.00 ( 170449 ) (
4
)
PRIN 794.00 ( 14902 ) (
-6
)
UPCL 131.00 ( 11840 ) (
0
)
EBL 818.00 ( 15311 ) (
-3
)
RHPL 324.00 ( 21079 ) (
4
)
FOWAD 2,601.00 ( 5085 ) (
81
)
NEF 11.00 ( 14541 ) (
0.12
)
GLICL 678.00 ( 14178 ) (
1
)
SFCL 182.00 ( 34597 ) (
13
)
RLI 632.00 ( 9680 ) (
6
)
UIC 552.00 ( 72657 ) (
28
)
CBL 222.00 ( 136863 ) (
5
)
MERO 1,028.00 ( 4176 ) (
-1
)
LBBL 241.00 ( 36823 ) (
1
)
CZBIL 295.00 ( 60387 ) (
5
)
ALBSL 1,300.00 ( 3497 ) (
-24
)
KKHC 108.00 ( 94 ) (
-1
)
GBIME 334.00 ( 42683 ) (
0
)
CIT 3,450.00 ( 3879 ) (
-10
)
SHIVM 1,646.00 ( 14239 ) (
8
)
GUFL 354.00 ( 28415 ) (
2
)
RHPC 161.00 ( 4350 ) (
3
)
ICFC 320.00 ( 32475 ) (
9
)
API 257.00 ( 12609 ) (
-2
)
SJCL 290.00 ( 5970 ) (
8
)
SIFC 227.00 ( 35706 ) (
11
)
SHPC 325.00 ( 4978 ) (
0
)
NLICL 1,075.00 ( 16529 ) (
5
)
NBB 300.00 ( 45699 ) (
5
)
MBL 307.00 ( 91817 ) (
14
)
GBLBS 672.00 ( 6645 ) (
-3
)
PLIC 823.00 ( 9792 ) (
-2
)
MPFL 180.00 ( 26797 ) (
8
)
UNHPL 112.00 ( 750 ) (
1
)
SCB 662.00 ( 7199 ) (
-1
)
JFL 297.00 ( 3708 ) (
-4
)
LICN 2,301.00 ( 5253 ) (
61
)
ILBS 1,405.00 ( 3576 ) (
35
)
HIDCL 332.00 ( 60338 ) (
5
)
KSBBL 285.00 ( 41903 ) (
-3
)
JBBL 227.00 ( 9353 ) (
1
)
NLG 884.00 ( 3402 ) (
-16
)
GFCL 252.00 ( 12679 ) (
12
)
CFCL 215.00 ( 23734 ) (
16
)
NIL 1,312.00 ( 13220 ) (
6
)
JOSHI 112.00 ( 1350 ) (
-1
)
HURJA 201.00 ( 780 ) (
1
)
SRBL 278.00 ( 21462 ) (
3
)
BFCPO 100.00 ( 10802 ) (
0
)
SBI 450.00 ( 8492 ) (
4
)
ADBL 445.00 ( 8659 ) (
-4
)
SANIMA 363.00 ( 28546 ) (
5
)
SIGS2 11.20 ( 700 ) (
-0.07
)
SBL 406.00 ( 20902 ) (
7
)
GRDBL 176.00 ( 7889 ) (
4
)
VLBS 1,229.00 ( 434 ) (
4
)
GBBL 356.00 ( 25814 ) (
-4
)
KMCDB 1,167.00 ( 3093 ) (
1
)
HPPL 231.00 ( 948 ) (
0
)
NTC 1,343.00 ( 28414 ) (
3
)
HGI 695.00 ( 2582 ) (
8
)
SMB 1,372.00 ( 777 ) (
72
)
NGPL 228.00 ( 5634 ) (
3
)
HDL 4,390.00 ( 3892 ) (
-1
)
PFL 227.00 ( 16099 ) (
13
)
LBL 282.00 ( 29277 ) (
5
)
KPCL 211.00 ( 550 ) (
0
)
MFIL 435.00 ( 12980 ) (
0
)
BFC 177.00 ( 67755 ) (
16
)
NICL 725.00 ( 21837 ) (
-1
)
AHPC 238.00 ( 22216 ) (
5
)
CLBSL 1,025.00 ( 4366 ) (
-10
)
ALICL 1,108.00 ( 11275 ) (
11
)
SHINE 267.00 ( 19237 ) (
2
)
USLB 1,592.00 ( 764 ) (
-8
)
NUBL 1,494.00 ( 5234 ) (
1
)
UMHL 164.00 ( 6194 ) (
1
)
EIC 646.00 ( 12971 ) (
4
)
BARUN 245.00 ( 19675 ) (
-3
)
CHCL 576.00 ( 7900 ) (
3
)
PICL 654.00 ( 13220 ) (
6
)
RRHP 269.00 ( 9440 ) (
19
)
STC 8,100.00 ( 584 ) (
-74
)
LLBS 1,566.00 ( 113 ) (
-24
)
NABBC 746.00 ( 6562 ) (
67
)
SLBBL 1,280.00 ( 2300 ) (
-4
)
GHL 116.00 ( 1170 ) (
0
)
UFL 320.00 ( 1364 ) (
2
)
BBC 3,230.00 ( 360 ) (
-35
)
CHL 170.00 ( 78 ) (
-1
)
FMDBL 680.00 ( 13209 ) (
-2
)
NIBPO 430.00 ( 1304 ) (
2
)
RBCL 15,800.00 ( 110 ) (
300
)
SWBBL 1,864.00 ( 1831 ) (
5
)
AKJCL 131.00 ( 214 ) (
-2
)
SHL 206.00 ( 4752 ) (
-2
)
HBLD83 1,050.00 ( 50 ) (
0
)
IGI 895.00 ( 6184 ) (
-5
)
CORBL 498.00 ( 3730 ) (
45
)
MDB 363.00 ( 792 ) (
3
)
SLBS 1,480.00 ( 1609 ) (
10
)
EDBL 398.00 ( 500 ) (
1
)
HBL 567.00 ( 1070 ) (
0
)
KLBSL 1,332.00 ( 456 ) (
-18
)
SKBBL 1,695.00 ( 6008 ) (
25
)
SDLBSL 1,225.00 ( 2750 ) (
-25
)
GILB 1,544.00 ( 993 ) (
-26
)
NBF2 10.27 ( 5200 ) (
-0.07
)
SNLB 1,200.00 ( 2364 ) (
22
)
SLICL 810.00 ( 10529 ) (
0
)
MSLB 1,900.00 ( 1244 ) (
95
)
SMFBS 1,800.00 ( 264 ) (
25
)
CMF2 9.93 ( 500 ) (
-0.4
)
NFS 326.00 ( 6691 ) (
29
)
MMFDB 1,350.00 ( 737 ) (
15
)
LEMF 10.15 ( 5000 ) (
0
)
SIL 983.00 ( 2740 ) (
24
)
NHDL 243.00 ( 1556 ) (
7
)
TRH 336.00 ( 4274 ) (
5
)
SSHL 144.00 ( 1000 ) (
-1
)
NMFBS 2,479.00 ( 131 ) (
45
)
SAEF 12.80 ( 20000 ) (
0.1
)
KBLPO 110.00 ( 72686 ) (
0
)
BNT 9,145.00 ( 30 ) (
5
)
GBD80/81 1,050.00 ( 25 ) (
-1
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
MSMBS 1,030.00 ( 882 ) (
-20
)
EICPO 287.00 ( 2148 ) (
-4
)
NMBHF1 10.69 ( 4161 ) (
0
)
DHPL 107.00 ( 625 ) (
-1
)
GIMES1 13.01 ( 1000 ) (
0.09
)
SBIBD86 1,045.00 ( 25 ) (
0
)
NICGF 11.00 ( 2700 ) (
-0.1
)
NICBF 10.22 ( 200 ) (
-0.19
)
JSLBB 2,300.00 ( 30 ) (
10
)
SLBBLP 642.00 ( 3750 ) (
0
)
CMF1 9.90 ( 1000 ) (
-0.18
)
SBLD2082 1,083.00 ( 40 ) (
0
)
Weekly Reports
File Name
|
Total Rows
20
50
200
300
500
|
S.N.
File Name
Operations
21
2020-7-31
Download
22
2020-7-24
Download
23
2020-07-17
Download
24
2020-07-10
Download
25
2020-07-03
Download
26
2020-05-15
Download
27
2020-03-27
Download
28
2020-03-20
Download
29
2020-03-13
Download
30
2020-03-06
Download
31
2020-02-28
Download
32
2020-02-21
Download
33
2020-02-14
Download
34
2020-02-07
Download
35
2020-01-31
Download
36
2020-01-24
Download
37
2020-01-17
Download
38
2020-01-10
Download
39
2020-01-03
Download
40
2019-12-27
Download
Page 2/28
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top