Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2019-12-12 13:39:57
ADBL 410.00 ( 10281 ) (
-4
)
AHPC 96.00 ( 3509 ) (
1
)
AKBSL 489.00 ( 1930 ) (
1
)
AKJCL 54.00 ( 70 ) (
-1
)
AKPL 125.00 ( 1552 ) (
4
)
ALBSL 474.00 ( 1162 ) (
4
)
ALICL 380.00 ( 14416 ) (
20
)
API 105.00 ( 5656 ) (
-3
)
BARUN 78.00 ( 1063 ) (
-1
)
BFC 85.00 ( 1511 ) (
-1
)
BOKL 218.00 ( 4724 ) (
0
)
BPCL 357.00 ( 6242 ) (
-3
)
CBBL 820.00 ( 2981 ) (
17
)
CBL 138.00 ( 7017 ) (
-1
)
CCBL 169.00 ( 8822 ) (
2
)
CFCL 111.00 ( 810 ) (
-2
)
CHCL 358.00 ( 3152 ) (
0
)
CIT 1,743.00 ( 545 ) (
-12
)
CLBSL 601.00 ( 74 ) (
11
)
CZBIL 188.00 ( 2838 ) (
-1
)
DBBL 125.00 ( 1291 ) (
-1
)
DDBL 906.00 ( 30258 ) (
33
)
DHPL 58.00 ( 81 ) (
0
)
EBL 562.00 ( 2750 ) (
-1
)
EDBL 290.00 ( 395 ) (
0
)
EIC 275.00 ( 30509 ) (
25
)
FMDBL 340.00 ( 6375 ) (
4
)
FOWAD 1,392.00 ( 898 ) (
-7
)
GBBL 204.00 ( 6600 ) (
-3
)
GBLBS 326.00 ( 11789 ) (
0
)
GFCL 134.00 ( 140 ) (
-2
)
GGBSL 630.00 ( 740 ) (
-19
)
GILB 840.00 ( 485 ) (
-8
)
GLBSL 467.00 ( 780 ) (
-15
)
GLICL 462.00 ( 9302 ) (
27
)
GMFBS 616.00 ( 5655 ) (
26
)
GMFIL 112.00 ( 20 ) (
-4
)
GRDBL 103.00 ( 1200 ) (
1
)
HDL 1,249.00 ( 893 ) (
-11
)
HGI 296.00 ( 15279 ) (
24
)
HIDCL 132.00 ( 7863 ) (
-2
)
HPPL 145.00 ( 20 ) (
-2
)
HURJA 99.00 ( 120 ) (
-3
)
IGI 325.00 ( 9408 ) (
29
)
ILBS 579.00 ( 5020 ) (
-11
)
JBBL 168.00 ( 20780 ) (
-1
)
JFL 195.00 ( 2938 ) (
-3
)
JOSHI 52.00 ( 80 ) (
-2
)
JSLBB 1,246.00 ( 734 ) (
-24
)
KBL 183.00 ( 3929 ) (
-1
)
KKHC 54.00 ( 164 ) (
-1
)
KPCL 84.00 ( 460 ) (
2
)
KRBL 101.00 ( 700 ) (
-4
)
KSBBL 140.00 ( 4409 ) (
0
)
LBBL 194.00 ( 43454 ) (
-3
)
LBL 197.00 ( 1718 ) (
0
)
LGIL 353.00 ( 29091 ) (
23
)
LICN 1,015.00 ( 4635 ) (
15
)
LLBS 686.00 ( 521 ) (
-21
)
MBL 222.00 ( 3059 ) (
2
)
MDB 248.00 ( 245 ) (
3
)
MEGA 189.00 ( 11790 ) (
1
)
MERO 470.00 ( 3715 ) (
-9
)
MFIL 135.00 ( 15381 ) (
7
)
MHNL 82.00 ( 1160 ) (
3
)
MLBBL 541.00 ( 1363 ) (
-9
)
MLBL 177.00 ( 5723 ) (
-3
)
MNBBL 278.00 ( 2747 ) (
-1
)
MSLB 950.00 ( 213 ) (
-1
)
MSMBS 562.00 ( 496 ) (
0
)
NABIL 747.00 ( 4907 ) (
0
)
NADEP 485.00 ( 8512 ) (
-2
)
NBB 192.00 ( 21392 ) (
-3.24
)
NBL 315.00 ( 19000 ) (
1
)
NCCB 204.00 ( 14843 ) (
2
)
NGPL 115.00 ( 3358 ) (
3
)
NHDL 110.00 ( 100 ) (
2
)
NHPC 51.00 ( 1000 ) (
0
)
NIB 428.00 ( 1840 ) (
4
)
NIBPO 403.00 ( 910 ) (
-1
)
NICA 413.00 ( 6851 ) (
-1
)
NICGF 8.72 ( 2000 ) (
0.17
)
NICL 307.00 ( 26951 ) (
21
)
NIL 434.00 ( 11627 ) (
24
)
NLBBL 584.00 ( 2013 ) (
-6
)
NLG 609.00 ( 6306 ) (
38
)
NLIC 895.00 ( 18125 ) (
10
)
NLICL 495.00 ( 13911 ) (
24
)
NMB 396.00 ( 57319 ) (
1
)
NMBHF1 8.81 ( 6000 ) (
0.17
)
NMBMF 588.00 ( 2341 ) (
-10
)
NMFBS 1,284.00 ( 198 ) (
-14
)
NNLB 680.00 ( 8067 ) (
34
)
NSEWA 508.00 ( 1062 ) (
34
)
NTC 654.00 ( 480 ) (
-2
)
NUBL 1,001.00 ( 1955 ) (
1
)
OHL 439.00 ( 1141 ) (
4
)
PCBL 281.00 ( 12266 ) (
2
)
PFL 145.00 ( 4776 ) (
1
)
PIC 425.00 ( 13381 ) (
20
)
PICL 439.00 ( 6645 ) (
29
)
PLIC 376.00 ( 16765 ) (
19
)
PMHPL 84.00 ( 70 ) (
0
)
PPCL 114.00 ( 890 ) (
5
)
PRIN 357.00 ( 19232 ) (
20
)
PRVU 225.00 ( 42570 ) (
-1
)
RADHI 141.00 ( 69 ) (
-1
)
RBCL 9,000.00 ( 229 ) (
800
)
RBCLPO 8,141.00 ( 490 ) (
740
)
RHPC 74.00 ( 1986 ) (
2
)
RHPL 175.00 ( 9400 ) (
2
)
RLFL 109.00 ( 973 ) (
0
)
RMDC 640.00 ( 67 ) (
-5
)
RRHP 98.00 ( 70 ) (
0
)
RSDC 346.00 ( 4875 ) (
6
)
SABSL 560.00 ( 3225 ) (
-8
)
SADBL 143.00 ( 5516 ) (
0
)
SANIMA 313.00 ( 5305 ) (
2
)
SBI 359.00 ( 910 ) (
0
)
SBL 291.00 ( 1943 ) (
2
)
SCB 535.00 ( 1775 ) (
-1
)
SDESI 605.00 ( 2348 ) (
22
)
SEF 8.75 ( 8000 ) (
-0.15
)
SHINE 227.00 ( 11517 ) (
1
)
SHIVM 380.00 ( 6510 ) (
-4
)
SHL 190.00 ( 1350 ) (
-1
)
SHPC 192.00 ( 13041 ) (
-1
)
SIC 518.00 ( 6265 ) (
44
)
SICL 840.00 ( 6367 ) (
19
)
SIL 434.00 ( 10377 ) (
24
)
SINDU 124.00 ( 680 ) (
0
)
SJCL 163.00 ( 3000 ) (
2
)
SKBBL 999.00 ( 8325 ) (
0
)
SLBBL 571.00 ( 3248 ) (
2
)
SLBSL 655.00 ( 435 ) (
1
)
SLICL 309.00 ( 34121 ) (
28
)
SMATA 612.00 ( 300 ) (
22
)
SMB 586.00 ( 230 ) (
32
)
SMFBS 939.00 ( 250 ) (
9
)
SMFDB 666.00 ( 519 ) (
-1
)
SPARS 637.00 ( 1290 ) (
8
)
SPDL 92.00 ( 30 ) (
2
)
SRBL 220.00 ( 3148 ) (
1
)
STC 1,495.00 ( 1104 ) (
-67
)
SWBBL 1,066.00 ( 4991 ) (
0
)
TMDBL 145.00 ( 2300 ) (
0
)
TRH 270.00 ( 770 ) (
-4
)
UFL 173.00 ( 100 ) (
1
)
UIC 281.00 ( 5582 ) (
25
)
UMHL 104.00 ( 1217 ) (
1
)
UNHPL 55.00 ( 50 ) (
0
)
UNL 17,542.00 ( 20 ) (
-719
)
UPCL 73.00 ( 960 ) (
-1
)
UPPER 235.00 ( 3148 ) (
-1
)
VLBS 679.00 ( 452 ) (
-17
)
Monthly Reports
File Name
|
Total Rows
20
50
200
300
500
|
S.N.
File Name
Operations
21
Falgun 2074
Download
22
Magh 2074
Download
23
Poush 2074
Download
24
Mangshir 2074
Download
25
Kartik 2074
Download
26
Ashwin 2074
Download
27
Bhadra 2074
Download
28
Shrawan 2074
Download
29
Ashadh 2074
Download
30
Jestha 2074
Download
31
Baishakh 2074
Download
32
Jestha 2071
Download
33
Baishakh 2071
Download
34
Chaitra 2073
Download
35
Falgun 2073
Download
36
Magh 2073
Download
37
Poush 2073
Download
38
Mangsir 2073
Download
39
Kartik 2073
Download
40
Ashwin 2073
Download
Page 2/8
«First
‹Prev
1
2
3
4
5
6
7
8
Terms of Use
©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top