Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-24 14:54:00
SAHAS 534.00 ( 9269 ) (
11.6
)
RADHI 615.00 ( 16202 ) (
5
)
SLI 400.10 ( 6193 ) (
7.1
)
NABIL 898.40 ( 32221 ) (
-0.6
)
JLI 448.90 ( 5626 ) (
0.9
)
LGIL 502.50 ( 10961 ) (
-22.8
)
CORBL 422.10 ( 10424 ) (
-46.9
)
HIDCL 237.00 ( 50623 ) (
2.1
)
JALPA 2,159.00 ( 7220 ) (
-9.1
)
JBLB 2,910.00 ( 1741 ) (
10.1
)
NLIC 860.00 ( 16719 ) (
10
)
NIFRA 286.00 ( 37669 ) (
2.3
)
JOSHI 229.00 ( 6710 ) (
5
)
ALICL 595.00 ( 21208 ) (
1
)
NICSF 8.78 ( 14275 ) (
0.17
)
KBL 213.00 ( 16564 ) (
0.9
)
CHL 319.10 ( 7384 ) (
-4.2
)
NYADI 348.10 ( 5936 ) (
-4.9
)
UPPER 504.10 ( 80535 ) (
22.1
)
AKPL 464.00 ( 92034 ) (
13
)
SDLBSL 1,071.00 ( 520 ) (
-14
)
GBIME 291.00 ( 31296 ) (
0.8
)
KRBL 299.00 ( 1713 ) (
1
)
ADBL 362.00 ( 10197 ) (
2
)
API 298.00 ( 67641 ) (
6
)
SHIVM 865.00 ( 15998 ) (
30.1
)
PFL 375.20 ( 3076 ) (
1.2
)
GVL 290.50 ( 9456 ) (
4.1
)
SGI 449.20 ( 1130 ) (
-1.8
)
CHDC 726.00 ( 3380 ) (
-4.1
)
SHPC 360.00 ( 33707 ) (
0
)
SLBSL 1,472.90 ( 2000 ) (
32.9
)
NHPC 277.00 ( 67218 ) (
7
)
HDL 3,430.00 ( 6704 ) (
36
)
MPFL 272.00 ( 3927 ) (
0
)
GILB 1,264.90 ( 674 ) (
19.9
)
NICLBSL 944.00 ( 1993 ) (
-1
)
NRIC 881.00 ( 11848 ) (
6
)
PCBL 282.40 ( 47484 ) (
0.4
)
MFIL 468.00 ( 7163 ) (
9
)
GFCL 434.10 ( 4565 ) (
9
)
RURU 858.80 ( 313 ) (
14.8
)
NICA 767.50 ( 20449 ) (
3.3
)
SANIMA 300.00 ( 27859 ) (
2.5
)
IGI 475.00 ( 9756 ) (
3.1
)
MBJC 284.10 ( 6795 ) (
1.1
)
CHCL 432.00 ( 6452 ) (
1.8
)
UMHL 280.00 ( 22809 ) (
5
)
MEN 945.10 ( 1560 ) (
-20.9
)
AIL 522.00 ( 3225 ) (
-5
)
RLI 398.00 ( 2453 ) (
1
)
NTC 984.90 ( 5905 ) (
5.9
)
LBL 229.00 ( 21810 ) (
0
)
BPCL 359.00 ( 9031 ) (
4
)
NMB 283.00 ( 21055 ) (
3
)
JBBL 335.20 ( 12839 ) (
7.2
)
SHL 214.00 ( 9955 ) (
2.8
)
NBL 301.00 ( 22315 ) (
1
)
SPDL 377.00 ( 32358 ) (
7.9
)
DDBL 1,025.00 ( 2320 ) (
3
)
CCBL 203.10 ( 14888 ) (
1
)
MERO 899.00 ( 1898 ) (
11
)
NESDO 2,309.00 ( 3537 ) (
-26
)
CBL 207.00 ( 41846 ) (
0
)
FMDBL 683.00 ( 2633 ) (
6
)
SCB 427.00 ( 8626 ) (
4.2
)
SBL 381.60 ( 19836 ) (
4.6
)
UNHPL 246.10 ( 36957 ) (
6.1
)
NUBL 1,015.00 ( 4543 ) (
-15
)
ICFC 450.50 ( 18438 ) (
5.5
)
SICL 1,042.00 ( 2144 ) (
5
)
MLBL 394.00 ( 23423 ) (
7
)
AKJCL 232.00 ( 47325 ) (
4
)
MLBSL 3,440.10 ( 227 ) (
15.1
)
NRN 540.00 ( 5647 ) (
9.1
)
NLBBL 980.00 ( 1021 ) (
10
)
UPCL 253.00 ( 74673 ) (
6
)
RMF1 8.32 ( 3100 ) (
0.16
)
GLH 373.10 ( 1155 ) (
-4.9
)
GBLBS 800.00 ( 3335 ) (
1
)
PRVU 252.00 ( 24411 ) (
1
)
RULB 1,005.00 ( 1056 ) (
8.7
)
CIT 2,630.00 ( 8117 ) (
0
)
SSHL 266.00 ( 10690 ) (
5.3
)
SRBL 228.00 ( 11185 ) (
2.5
)
EBL 492.00 ( 8728 ) (
6
)
NGPL 604.10 ( 28876 ) (
10.1
)
SHINE 338.00 ( 9746 ) (
4
)
SEF 10.65 ( 24000 ) (
0.15
)
SFCL 280.00 ( 5033 ) (
5
)
RHPL 309.90 ( 11275 ) (
4.9
)
BFC 394.00 ( 8465 ) (
7.5
)
NICL 587.00 ( 8920 ) (
-5
)
MKJC 490.00 ( 2044 ) (
-6.5
)
NCCB 223.00 ( 32853 ) (
2.4
)
GLBSL 1,111.00 ( 270 ) (
-26.5
)
SIL 663.00 ( 5328 ) (
37.3
)
SJCL 301.10 ( 6425 ) (
1
)
SBI 315.00 ( 9827 ) (
3
)
SHEL 315.10 ( 5860 ) (
-0.9
)
ACLBSL 903.00 ( 519 ) (
16
)
PIC 657.00 ( 1813 ) (
1
)
AHPC 412.00 ( 86199 ) (
11.1
)
CBBL 1,027.00 ( 3534 ) (
6
)
LEC 292.20 ( 10008 ) (
-4.6
)
SMFBS 1,520.00 ( 102 ) (
-28
)
NMBHF1 11.60 ( 12025 ) (
-0.05
)
MHNL 320.00 ( 5125 ) (
8
)
ILBS 1,000.00 ( 568 ) (
3
)
ENL 755.00 ( 1800 ) (
15.9
)
GBBL 400.20 ( 10092 ) (
5.2
)
PLI 431.00 ( 5590 ) (
-11.1
)
SABSL 1,135.10 ( 215 ) (
-9.9
)
SIFC 345.00 ( 10144 ) (
5
)
PPCL 327.50 ( 8807 ) (
0.5
)
NLICL 643.00 ( 5099 ) (
-4
)
MSLB 1,206.00 ( 203 ) (
-9
)
DHPL 244.00 ( 11953 ) (
0.3
)
SKBBL 1,119.00 ( 14481 ) (
-16
)
BOKL 233.00 ( 15248 ) (
0
)
ALBSL 1,300.00 ( 619 ) (
39
)
SADBL 335.00 ( 13608 ) (
4
)
PROFL 280.00 ( 9929 ) (
4
)
GMFIL 308.00 ( 1794 ) (
5
)
NHDL 408.00 ( 10634 ) (
9
)
PSF 8.66 ( 10775 ) (
-0.06
)
USLB 1,126.00 ( 467 ) (
-9
)
SIC 924.00 ( 2832 ) (
-7
)
GIC 479.90 ( 16037 ) (
-8.1
)
NMB50 12.45 ( 111200 ) (
-0.25
)
MDB 404.00 ( 6919 ) (
4
)
CFCL 302.00 ( 5463 ) (
4.9
)
MEGA 224.10 ( 20173 ) (
1.1
)
PRIN 534.00 ( 1335 ) (
-1
)
NBF3 8.65 ( 21525 ) (
-0.15
)
HDHPC 230.20 ( 20405 ) (
0.2
)
RLFL 318.00 ( 5003 ) (
9
)
SLBBL 887.00 ( 1539 ) (
-2
)
JFL 395.00 ( 2616 ) (
10
)
LICN 1,479.00 ( 6541 ) (
28
)
HPPL 387.00 ( 1887 ) (
11
)
RSDC 584.20 ( 1950 ) (
4.2
)
UIC 440.90 ( 9099 ) (
2.9
)
SAPDBL 251.20 ( 2526 ) (
2.2
)
CGH 1,164.00 ( 970 ) (
4
)
SLICL 466.00 ( 34486 ) (
3
)
KSBBL 403.00 ( 23109 ) (
6.8
)
MNBBL 455.00 ( 17107 ) (
7
)
SWMF 890.90 ( 9159 ) (
-4.1
)
CZBIL 237.00 ( 14893 ) (
-1
)
GUFL 411.30 ( 8645 ) (
3.3
)
TPC 437.10 ( 2508 ) (
2.1
)
BNHC 433.00 ( 785 ) (
5
)
MBL 270.50 ( 15246 ) (
2
)
LUK 9.86 ( 6180 ) (
-0.01
)
GIMES1 11.15 ( 7820 ) (
0.15
)
MMF1 8.07 ( 13930 ) (
-0.01
)
RBCL 15,600.00 ( 769 ) (
250
)
HURJA 283.00 ( 4362 ) (
4
)
WNLB 1,130.00 ( 205 ) (
7
)
KKHC 240.50 ( 23504 ) (
2.5
)
PICL 418.60 ( 8920 ) (
-8.4
)
NMFBS 1,970.00 ( 9436 ) (
42
)
KMCDB 1,160.00 ( 1472 ) (
-15
)
OHL 499.00 ( 1899 ) (
9
)
NICLBSLP 494.70 ( 98000 ) (
-10
)
LBBL 396.00 ( 15257 ) (
7.1
)
NIBSF2 8.50 ( 2100 ) (
0.04
)
SPC 442.40 ( 210 ) (
-0.6
)
MLBBL 1,330.10 ( 1195 ) (
-9.9
)
GHL 234.50 ( 9362 ) (
7.2
)
NIL 781.00 ( 2848 ) (
3
)
SWBBL 1,085.50 ( 583 ) (
0.5
)
MLBS 1,145.00 ( 253 ) (
3.9
)
TRH 334.10 ( 455 ) (
-5.9
)
SBCF 8.21 ( 18590 ) (
0.05
)
SMATA 865.00 ( 339 ) (
2
)
EDBL 382.00 ( 4152 ) (
9
)
BARUN 475.00 ( 8879 ) (
12.5
)
SLCF 8.61 ( 200 ) (
-0.16
)
FOWAD 2,388.00 ( 3741 ) (
38
)
UMRH 788.10 ( 4103 ) (
-38.1
)
NLG 612.00 ( 3421 ) (
-5
)
NFS 313.00 ( 8065 ) (
4
)
VLBS 1,025.00 ( 332 ) (
43
)
JSLBB 2,010.00 ( 40 ) (
0
)
GRDBL 255.80 ( 1333 ) (
0.8
)
MKLB 933.60 ( 110 ) (
-1.4
)
RMDC 869.00 ( 2568 ) (
4
)
NICBF 10.60 ( 10380 ) (
0
)
KPCL 414.50 ( 2595 ) (
14.4
)
PMHPL 249.90 ( 6609 ) (
4.9
)
SINDU 307.00 ( 1935 ) (
5.5
)
CLBSL 800.00 ( 601 ) (
0
)
NIBLPF 11.00 ( 6263 ) (
-0.19
)
BBC 3,722.10 ( 130 ) (
71.1
)
NABBC 340.00 ( 2870 ) (
-1
)
LLBS 1,242.00 ( 343 ) (
-0.1
)
STC 3,660.00 ( 640 ) (
-9
)
CCBLPO 118.00 ( 12237 ) (
-2
)
MFLD85 890.10 ( 25 ) (
-14.9
)
BNT 14,357.00 ( 578 ) (
-293
)
NSLB 897.90 ( 333 ) (
15.9
)
NICGF 11.61 ( 6300 ) (
-0.08
)
KEF 8.92 ( 820 ) (
0.13
)
GMFBS 1,046.00 ( 525 ) (
38.2
)
LEMF 9.95 ( 2000 ) (
-0.1
)
MMFDB 1,105.00 ( 1500 ) (
-19
)
KLBSL 1,280.00 ( 477 ) (
60
)
PBLD84 970.00 ( 50 ) (
0
)
SAEF 12.63 ( 63285 ) (
-0.21
)
UNL 18,350.00 ( 10 ) (
50
)
SFMF 11.33 ( 1000 ) (
-0.12
)
NMBMF 820.00 ( 898 ) (
32
)
SIGS2 10.62 ( 1000 ) (
-0.21
)
SMFDB 995.00 ( 190 ) (
6.2
)
SMB 1,502.00 ( 33 ) (
-30
)
RBCLPO 14,315.20 ( 250 ) (
415.2
)
NMBPO 160.00 ( 5000 ) (
0
)
SBD87 840.00 ( 25 ) (
-4
)
NEF 10.30 ( 2114 ) (
0.05
)
NIBD84 867.00 ( 50 ) (
17
)
NBF2 10.41 ( 8000 ) (
-0.17
)
EBLCP 587.90 ( 4 ) (
0
)
Monthly Reports
File Name
|
Total Rows
20
50
200
300
500
|
S.N.
File Name
Operations
101
Magh 2068
Download
102
Poush 2068
Download
103
Mangshir 2068
Download
104
Kartik 2068
Download
105
Ashwin 2068
Download
106
Bhadra 2068
Download
107
Shrawan 2068
Download
108
Ashadh 2068
Download
109
Jestha 2068
Download
110
Baisakh 2068
Download
111
Chaitra 2067
Download
112
Falgun 2067
Download
113
Magh 2067
Download
114
Poush 2067
Download
115
Mangshir 2067
Download
116
Kartik 2067
Download
117
Ashwin 2067
Download
118
Bhadra 2067
Download
119
Shrawan 2067
Download
120
Ashadh 2067
Download
Page 6/9
«First
‹Prev
1
2
3
4
5
6
7
8
9
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top