Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-08-28    15:00:05       ABBL 715 ( 350 ) ( -3 )       ACEDBL 1,310 ( 2,340 ) ( -30 )       AFC 1,675 ( 1,613 ) ( 90 )       BBBLN 914 ( 525 ) ( 50 )       BDBL 750 ( 650 ) ( -36 )       BLDBL 917 ( 200 ) ( 22 )       BOK 2,470 ( 4,535 ) ( 50 )       CHCL 1,460 ( 630 ) ( 10 )       CMB 1,265 ( 4,120 ) ( 20 )       CMBSL 825 ( 710 ) ( 0 )       DCBL 846 ( 4,192 ) ( 6 )       EBL 3,110 ( 407 ) ( -30 )       EBLCP 1,135 ( 60 ) ( 10 )       GDBNL 915 ( 770 ) ( -25 )       HBL 2,420 ( 693 ) ( 20 )       ICFC 850 ( 1,250 ) ( -25 )       IDBL 1,720 ( 220 ) ( 156 )       ILFC 710 ( 60 ) ( 13 )       KBL 1,001 ( 3,622 ) ( -19 )       KMBF 950 ( 6,910 ) ( 0 )       LBL 1,180 ( 325 ) ( 30 )       LICN 1,050 ( 130 ) ( 0 )       LUBL 675 ( 6,806 ) ( 20 )       MBL 844 ( 110 ) ( 14 )       MDBL 1,761 ( 120 ) ( -24 )       NABIL 5,710 ( 575 ) ( 60 )       NBB 890 ( 1,210 ) ( 20 )       NBIL 137 ( 70 ) ( 4 )       NCCB 445 ( 25,880 ) ( 0 )       NCM 1,295 ( 370 ) ( -25 )       NDB 350 ( 310 ) ( 0 )       NDFL 315 ( 17 ) ( 3 )       NHPC 201 ( 5,050 ) ( 5 )       NIB 2,310 ( 911 ) ( 210 )       NICB 1,545 ( 2,581 ) ( -10 )       NLIC 1,950 ( 60 ) ( -5 )       NMBF 945 ( 1,540 ) ( 0 )       NSM 1,652 ( 30 ) ( 32 )       NTC 1,225 ( 28,080 ) ( 88 )       OHL 165 ( 3,720 ) ( -5 )       PFCL 913 ( 22 ) ( -18 )       PRFL 538 ( 50 ) ( 48 )       RMBFI 645 ( 2,627 ) ( -35 )       SBBL 1,410 ( 600 ) ( 10 )       SBI 1,625 ( 681 ) ( 34 )       SBL 1,245 ( 695 ) ( 4 )       SCB 7,850 ( 493 ) ( -50 )       SIL 251 ( 400 ) ( 4 )       STFL 928 ( 393 ) ( -22 )       UFLK 293 ( 34 ) ( 5 )   
Home > Reports > F/Y 63/64 Closing Price
Fiscal Year's Closing Price
S.No. Fiscal Year Download File
1 63/64 Download
2 64/65 Download
Market Close


Information Center

Latest Market News



[ 2008-08-28 , 11:16:08 ]
Right Sahre of NICB listed

Notices



[ 2008-08-28 , 12:41:51 ]
The market has now resumed operations.resume 


[ 2008-08-28 , 12:23:10 ]
The market operations has now been suspended.Nepse Index Increased by 3% market will open after 15 minutes. 

Market Information
As of 2008-08-28 



Index Current Points Change %Change
NEPSE 1119.65 33.46 3.08 %
Sensitive 269.1 3.03 1.14 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 1040.91 14.37 1.4 %
Hotels 352.44 -1.93 -0.54 %
Dev. Bank 1494.69 -14.23 -0.94 %
HydroPower 1242.3 3.38 0.27 %
Finance 1177.41 9.76 0.84 %
Insurance 879.61 -0.32 -0.04 %
Others 1439.06 103.36 7.74 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.