Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-03-11    15:00:10       ABBL 165 ( 3,140 ) ( 12 )       AFC 308 ( 50 ) ( -6 )       AFCPO 255 ( 17,000 ) ( -325 )       AHPC 469 ( 60 ) ( -9 )       BBC 2,748 ( 677 ) ( 53 )       BDBL 190 ( 1,380 ) ( -2 )       BLDBL 470 ( 11 ) ( 3 )       BOAN 375 ( 700 ) ( -5 )       BOK 817 ( 2,775 ) ( 16 )       CEDBL 700 ( 330 ) ( 0 )       CFL 413 ( 500 ) ( 13 )       CHCL 1,000 ( 3,900 ) ( -15 )       CMBF 343 ( 413 ) ( -6 )       CZBIL 486 ( 1,890 ) ( -13 )       DCBL 286 ( 1,702 ) ( 1 )       EBL 1,550 ( 219 ) ( -31 )       EDBL 331 ( 7,046 ) ( 6 )       GBL 268 ( 310 ) ( 1 )       HBL 925 ( 27 ) ( 18 )       IDBL 302 ( 750 ) ( -13 )       IMEFI 561 ( 400 ) ( -10 )       KBL 458 ( 480 ) ( 17 )       KFL 280 ( 331 ) ( -5 )       KIST 260 ( 425 ) ( 4 )       LBFIL 198 ( 10 ) ( 3 )       LGIL 190 ( 190 ) ( -1 )       LUBL 290 ( 438 ) ( 5 )       MBBL 355 ( 280 ) ( 0 )       MBL 309 ( 861 ) ( -5 )       MDBL 230 ( 1,466 ) ( 5 )       MFCL 413 ( 1,300 ) ( 11 )       MGBL 181 ( 170 ) ( 3 )       NABIL 2,261 ( 371 ) ( -39 )       NBB 248 ( 1,080 ) ( 2 )       NCCB 283 ( 20 ) ( 5 )       NDEP 210 ( 210 ) ( 4 )       NEFL 239 ( 16 ) ( 0 )       NHPC 68 ( 900 ) ( 3 )       NIB 790 ( 1,139 ) ( 15 )       NICB 588 ( 744 ) ( 0 )       NMB 298 ( 2,772 ) ( 8 )       NSM 200 ( 1,080 ) ( 3 )       NTC 450 ( 550 ) ( -17 )       PCBL 481 ( 520 ) ( 0 )       PDB 200 ( 100 ) ( 0 )       PRFL 407 ( 1,325 ) ( -8 )       PSDBL 340 ( 630 ) ( -6 )       SBBL 470 ( 4,000 ) ( -1 )       SBI 708 ( 217 ) ( -14 )       SBL 411 ( 340 ) ( 11 )       SBSL 192 ( 80 ) ( 0 )       SCB 3,126 ( 898 ) ( -43 )       SDBL 226 ( 50 ) ( 4 )       SIL 150 ( 1,320 ) ( -9 )       SMBF 265 ( 25 ) ( 0 )       SRBL 350 ( 2,910 ) ( 5 )       STFL 212 ( 2,267 ) ( 2 )       TBBL 346 ( 80 ) ( 12 )       VBBL 310 ( 1,890 ) ( 4 )   
Home > Reports > F/Y 63/64 Closing Price
Fiscal Year's Closing Price
S.No. Fiscal Year Download File
1 63/64 Download
2 64/65 Download
3 65/66 Download
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2010-03-11 



Index Current Points Change %Change
NEPSE 486.25 -3.36 -0.69 %
Sensitive 118.68 -1.04 -0.87 %
Float 45.93 -0.03 -0.06 %
Sen. Float 42.89 -0.03 -0.08 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 461.55 -0.35 -0.08 %
Dev. Bank 520.75 2.53 0.49 %
HydroPower 780.7 -3.22 -0.41 %
Finance 479.29 -0.29 -0.06 %
Insurance 575.73 -0.64 -0.11 %
Others 529.91 -18.79 -3.43 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.