Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-23 13:48:35 ACEDBL 103 ( 857 ) ( -1 )

ADBL 228 ( 30 ) ( -4 )

ALICL 220 ( 54 ) ( 1 )

AXIS 75 ( 40 ) ( -1 )

BBC 1,799 ( 10 ) ( 35 )

BOK 602 ( 110 ) ( -4 )

CBBL 474 ( 10 ) ( 41 )

CBL 149 ( 62 ) ( -2 )

CDBL 165 ( 13 ) ( -3 )

CEDBL 152 ( 170 ) ( -2 )

CHCL 1,148 ( 163 ) ( 3 )

CIT 1,400 ( 369 ) ( -15 )

CTBNL 142 ( 661 ) ( -1 )

CZBIL 255 ( 10 ) ( -2 )

DDBL 335 ( 4000 ) ( -3 )

EBL 1,531 ( 77 ) ( -18 )

EBLCP 808 ( 16 ) ( 15 )

GBBL 165 ( 80 ) ( -2 )

GLICL 155 ( 70 ) ( 0 )

GRAND 181 ( 134 ) ( 2 )

GSDBL 66 ( 11 ) ( -6 )

JBBL 71 ( 20 ) ( -2 )

JBNL 166 ( 163 ) ( -3 )

KAFIL 98 ( 62 ) ( 0 )

KBL 257 ( 20 ) ( -3 )

KMBL 127 ( 200 ) ( 0 )

LICN 1,147 ( 93 ) ( 17 )

LUBL 209 ( 90 ) ( -1 )

MBL 200 ( 400 ) ( -5 )

MDB 134 ( 588 ) ( -4 )

METRO 123 ( 112 ) ( -3 )

MNBBL 274 ( 40 ) ( -4 )

NABIL 1,740 ( 2157 ) ( -5 )

NABILP 1,089 ( 353 ) ( 0 )

NBB 296 ( 500 ) ( 0 )

NBF1 11 ( 11437 ) ( -0.29 )

NBL 174 ( 10 ) ( 15 )

NCCB 220 ( 500 ) ( 4 )

NDFL 88 ( 47 ) ( 1 )

NGBL 116 ( 11 ) ( -2 )

NIB 720 ( 66 ) ( -2 )

NLBBL 304 ( 28 ) ( -6 )

NLIC 1,355 ( 120 ) ( -5 )

NLICL 521 ( 23 ) ( -10 )

NMB 250 ( 157 ) ( 0 )

NTC 539 ( 100 ) ( 0 )

NUBL 276 ( 240 ) ( 5 )

OFL 160 ( 3000 ) ( 0 )

PBSL 80 ( 10 ) ( -1 )

PCBL 327 ( 200 ) ( -6 )

PFIL 114 ( 489 ) ( -2 )

PLIC 242 ( 12 ) ( 0 )

PRFL 133 ( 192 ) ( -6 )

PURBL 66 ( 150 ) ( 3 )

RIBSL 117 ( 54 ) ( 1 )

SANIMA 251 ( 100 ) ( -2 )

SBI 820 ( 109 ) ( 0 )

SBL 284 ( 52 ) ( -1 )

SCB 1,800 ( 131 ) ( -15 )

SETI 98 ( 20 ) ( 0 )

SEWA 105 ( 37 ) ( -1 )

SIC 1,167 ( 37 ) ( 44 )

SICL 456 ( 30 ) ( -5 )

SIGS1 11 ( 1000 ) ( 0 )

SIL 188 ( 20 ) ( 3 )

SLFL 71 ( 20 ) ( -1 )

SRBL 217 ( 60 ) ( -3 )

SUBBL 102 ( 74 ) ( 2 )

SUPRME 67 ( 90 ) ( -1 )

SWBBL 324 ( 113 ) ( -6 )

TBBL 137 ( 75 ) ( 2 )

UFL 135 ( 360 ) ( -1 )

WDBL 78 ( 36 ) ( -2 )

Due Settlement Report

* Broker can also settle their transactions during trading hours. After their due transactions are settled they can trade.

S.No.	Due Date Buy	Due Date Sell	Download File
1

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-23

Index	Current	Points Change	%Change
NEPSE	497.87	-0.91	-0.18 %
Sensitive	124.62	-0.44	-0.35 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	493.34	-1.54	-0.31 %
Trading	173.77	2.95	1.73 %
Dev. Bank	250.95	-0.27	-0.11 %
HydroPower	1029.77	1.35	0.13 %
Finance	247.26	-0.95	-0.38 %
Insurance	872.12	1.55	0.18 %
Others	633.27	0	0 %