Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2013-05-21    14:59:35       ACEDBL 108 ( 5,187 ) ( 1 )       ADBL 235 ( 8,468 ) ( 12 )       AHPC 277 ( 387 ) ( -3 )       ALICL 221 ( 1,894 ) ( 10 )       ARUN 50 ( 1,240 ) ( 4.51 )       AXIS 70 ( 1,204 ) ( -4 )       BBC 1,764 ( 10 ) ( 34 )       BOK 605 ( 2,874 ) ( 0 )       BPCL 770 ( 100 ) ( 5 )       BSBL 130 ( 120 ) ( 1 )       BUDBL 101 ( 778 ) ( -1 )       CBBL 428 ( 158 ) ( 0 )       CBL 152 ( 19,123 ) ( 0 )       CDBL 168 ( 588 ) ( -4 )       CEDBL 153 ( 1,622 ) ( 1 )       CHCL 1,137 ( 2,082 ) ( 0 )       CIT 1,380 ( 318 ) ( 14 )       CNDBL 59 ( 110 ) ( 0 )       CTBNL 144 ( 35,474 ) ( 1 )       CZBIL 253 ( 1,895 ) ( -2 )       DDBL 344 ( 1,731 ) ( 4 )       EBL 1,551 ( 2,425 ) ( 0 )       EBLCP 814 ( 248 ) ( -1 )       GLICL 155 ( 2,260 ) ( 0 )       GRAND 184 ( 1,823 ) ( 0 )       GSDBL 70 ( 88 ) ( 2 )       GULMI 139 ( 102 ) ( 4 )       HBDL 54 ( 1,974 ) ( -2 )       HBL 730 ( 486 ) ( 5 )       ICFC 118 ( 346 ) ( 0 )       ILFC 111 ( 3,901 ) ( -5 )       JBBL 75 ( 80 ) ( -2 )       JBNL 169 ( 2,101 ) ( 2 )       KADBL 120 ( 1,581 ) ( 4 )       KAFIL 98 ( 113 ) ( 2 )       KBL 265 ( 541 ) ( 0 )       KDBL 75 ( 749 ) ( 3 )       KMBL 128 ( 2,050 ) ( 0 )       LBL 310 ( 702 ) ( -1 )       LGIL 100 ( 22 ) ( -2 )       LICN 1,150 ( 636 ) ( 40 )       LUBL 215 ( 2,051 ) ( 4 )       MBL 202 ( 4,017 ) ( -1 )       MDB 138 ( 552 ) ( -2 )       METRO 126 ( 296 ) ( 0 )       MFL 160 ( 10,722 ) ( -8 )       MPFL 67 ( 40 ) ( -1 )       NABIL 1,750 ( 3,286 ) ( 5 )       NABILP 1,082 ( 1,450 ) ( -16 )       NBB 296 ( 13,854 ) ( 0 )       NBF1 11 ( 92,977 ) ( -0.05 )       NCCB 215 ( 3,680 ) ( -1 )       NGBL 120 ( 11 ) ( -1 )       NIB 725 ( 3,624 ) ( 9 )       NLBBL 310 ( 12 ) ( -4 )       NLIC 1,335 ( 230 ) ( 7 )       NLICL 531 ( 12,239 ) ( 0 )       NMB 250 ( 773 ) ( 0 )       NTC 548 ( 1,090 ) ( 8 )       OHL 133 ( 3,490 ) ( -2 )       PBSL 78 ( 840 ) ( 3 )       PCBL 331 ( 2,483 ) ( -1 )       PIC 140 ( 123 ) ( -2 )       PICL 145 ( 1,210 ) ( -5 )       PLIC 245 ( 2,300 ) ( -3 )       PRFL 138 ( 30,775 ) ( 0 )       PURBL 63 ( 130 ) ( -2 )       RDBL 96 ( 986 ) ( -9 )       RIBSL 118 ( 284 ) ( 2 )       SANIMA 254 ( 4,080 ) ( 2 )       SBI 821 ( 2,479 ) ( 1 )       SBL 294 ( 859 ) ( 4 )       SCB 1,824 ( 1,410 ) ( 9 )       SEWA 104 ( 434 ) ( 4 )       SIC 1,091 ( 220 ) ( 1 )       SICL 470 ( 130 ) ( 0 )       SIFC 176 ( 80 ) ( -3 )       SIGS1 11 ( 40,100 ) ( 0 )       SLICL 168 ( 36,030 ) ( 2 )       SRBL 220 ( 2,817 ) ( 2 )       SUBBL 100 ( 184 ) ( 1 )       TBBL 139 ( 140 ) ( 4 )       TDBL 84 ( 70 ) ( 1 )   
Home > Reports > Monthly Reports
Monthly Reports
S.No. Description Fiscal Year Download File
1 Comparative Summary Sheet of Transactions with Previous Months 2063/64(2006/07) Download
2 Monthly Report Vol. 167 Aswin 2064 Download
3 Monthly Report Vol. 166 Bhadra 2064 Download
4 Monthly Report Vol. 165 Shrawan 2064 Download
5 Monthly Report Vol. 168 Kartik 2064 Download
6 Monthly Report Vol. 169 Marga 2064 Download
7 Monthly Report Vol. 170 Poush 2064 Download
8 Monthly Report Vol. 171 Marga 2064 Download
9 Monthly Report Vol. 172 Falgun 2064 Download
10 Monthly Report Vol. 173 Chaitra 2064 Download
11 Monthly Report Vol. 174 Baisakh 2065 Download
12 Monthly Report Vol. 175 Jesth 2065 Download
13 Monthy Report Vol. 176 Ashad 2065 Download
14 Monthly Report Vol. 177 Shrawan 2065 Download
15 Monthly Report Vol. 178 Bhadra 2065 Download
16 Monthly Report Vol. 179 Ashwin 2065 Download
17 Monthly Report Vol. 180 Kartik 2065 Download
18 Monthly Report Vol. 181 Mangsir 2065 Download
19 Monthly Market Stat. & Review   Mangsir 2065 Download
20 Monthly Report Vol. 182 Poush 2065 Download
21 Monthly Report Vol. 183 Magh 2065 Download
22 Monthly Report Vol. 184 Falgun 2065 Download
23 Monthly Report Vol. 185 Chaitra 2065 Download
24 Monthly Report Vol. 186 Baisakh 2066 Download
25 Monthly Report Vol. 187 Jestha 2066 Download
26 Monthly Report Vol. 188 Ashad 2066 Download
27 Monthly Report Vol. 189 Shrawan 2066 Download
28 Monthly Report Vol. 190 Bhadra 2066 Download
29 Monthly Report Vol. 191 Ashwin 2066 Download
30 Monthly Report Vol. 192 Kartik 2066 Download
31 Monthly Report Vol. 193 Mangshir 2066 Download
32 Monthly Report Vol. 194 Poush 2066 Download
33 Monthly Report Vol 195 Magh 2066 Download
34 Monthly Report Vol.196 Falgun 2066 Download
35 Monthly Report Vol.197 Chaitra 2066 Download
36 Monthly Report Vol. 198 Baisakh 2067 Download
37 Monthly Report Vol.199 Jestha 2067 Download
38 Monthly Report Vol. 200 Ashad 2067 Download
39 Monthly Report Vol. 201 Shrawan 2067 Download
40 Monthly Report Vol. 202 Bhadra 2067 Download
41 Monthly Report Vol. 203 Ashwin 2067 Download
42 Monthly Report Vol. 204 Kartik 2067 Download
43 Monthly Report Vol. 205 Mangshir 2067 Download
44 Monthly Report Vol. 206 Poush 2067 Download
45 Monthly Report Vol. 207 Magh 2067 Download
46 Monthly Report Vol. 208 Falgun 2067 Download
46 Monthly Report Vol. 209 Chaitra 2067 Download
46 Monthly Report Vol. 210 Baisakh 2068 Download
46 Monthly Report Vol. 211 Jestha 2068 Download
46 Monthly Report Vol. 212 Ashad 2068 Download
47 Monthly Report Vol. 213 Shrawan 2068 Download
48 Monthly Report Vol. 214 Bhadra 2068 Download
49 Monthly Report Vol. 215 Ashwin 2068 Download
50 Monthly Report Vol. 216 Kartik 2068 Download
51 Monthly Report Vol. 217 Mangshir 2068 Download
52 Monthly Report Vol. 218 Poush 2068 Download
53 Monthly Report Vol. 219 Magh 2068 Download
54 Monthly Report Vol. 220 Falgun 2068 Download
55 Monthly Report Vol. 221 Chaitra 2068 Download
56 Monthly Report Vol. 222 Baisakh 2069 Download
57 Monthly Report Vol. 223 Jestha 2069 Download
58 Monthly Report Vol. 224 Ashad 2069 Download
59 Monthly Report Vol. 225 Shrawan 2069 Download
60 Monthly Report Vol. 226 Bhadra 2069 Download
61 Monthly Report Vol. 227 Aswin 2069 Download
62 Monthly Report Vol. 228 Kartik 2069 Download
63 Monthly Report Vol. 229 Mangsir 2069 Download
64 Monthly Report Vol. 230 Paush 2069 Download
65 Monthly Report Vol. 231 Magh 2069 Download
66 Monthly Report Vol. 232 Falgun 2069 Download
67 Monthly Report Vol. 233 Chaitra 2069 Download

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2013-05-21 



Index Current Points Change %Change
NEPSE 500.23 2.77 0.55 %
Sensitive 125.65 0.74 0.59 %
Float 35.58 0.05 0.14 %
Sen. Float 30.55 0.05 0.19 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 495.36 2.27 0.45 %
Trading 170.82 2.88 1.71 %
Hotels 629.91 -0.76 -0.12 %
Dev. Bank 251.53 -0.22 -0.08 %
HydroPower 1027.28 1.49 0.14 %
Finance 247.44 -0.28 -0.11 %
Insurance 867.55 8.2 0.95 %
Others 643.84 9.4 1.48 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.