Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2008-08-28 15:00:05 ABBL 715 ( 350 ) ( -3 )

ACEDBL 1,310 ( 2,340 ) ( -30 )

AFC 1,675 ( 1,613 ) ( 90 )

BBBLN 914 ( 525 ) ( 50 )

BDBL 750 ( 650 ) ( -36 )

BLDBL 917 ( 200 ) ( 22 )

BOK 2,470 ( 4,535 ) ( 50 )

CHCL 1,460 ( 630 ) ( 10 )

CMB 1,265 ( 4,120 ) ( 20 )

CMBSL 825 ( 710 ) ( 0 )

DCBL 846 ( 4,192 ) ( 6 )

EBL 3,110 ( 407 ) ( -30 )

EBLCP 1,135 ( 60 ) ( 10 )

GDBNL 915 ( 770 ) ( -25 )

HBL 2,420 ( 693 ) ( 20 )

ICFC 850 ( 1,250 ) ( -25 )

IDBL 1,720 ( 220 ) ( 156 )

ILFC 710 ( 60 ) ( 13 )

KBL 1,001 ( 3,622 ) ( -19 )

KMBF 950 ( 6,910 ) ( 0 )

LBL 1,180 ( 325 ) ( 30 )

LICN 1,050 ( 130 ) ( 0 )

LUBL 675 ( 6,806 ) ( 20 )

MBL 844 ( 110 ) ( 14 )

MDBL 1,761 ( 120 ) ( -24 )

NABIL 5,710 ( 575 ) ( 60 )

NBB 890 ( 1,210 ) ( 20 )

NBIL 137 ( 70 ) ( 4 )

NCCB 445 ( 25,880 ) ( 0 )

NCM 1,295 ( 370 ) ( -25 )

NDB 350 ( 310 ) ( 0 )

NDFL 315 ( 17 ) ( 3 )

NHPC 201 ( 5,050 ) ( 5 )

NIB 2,310 ( 911 ) ( 210 )

NICB 1,545 ( 2,581 ) ( -10 )

NLIC 1,950 ( 60 ) ( -5 )

NMBF 945 ( 1,540 ) ( 0 )

NSM 1,652 ( 30 ) ( 32 )

NTC 1,225 ( 28,080 ) ( 88 )

OHL 165 ( 3,720 ) ( -5 )

PFCL 913 ( 22 ) ( -18 )

PRFL 538 ( 50 ) ( 48 )

RMBFI 645 ( 2,627 ) ( -35 )

SBBL 1,410 ( 600 ) ( 10 )

SBI 1,625 ( 681 ) ( 34 )

SBL 1,245 ( 695 ) ( 4 )

SCB 7,850 ( 493 ) ( -50 )

SIL 251 ( 400 ) ( 4 )

STFL 928 ( 393 ) ( -22 )

UFLK 293 ( 34 ) ( 5 )

Monthly Reports

S.No.	Description	Fiscal Year	Download File
1	Comparative Summary Sheet of Transactions with Previous Months	2063/64(2006/07)	Download
2	Monthly Report Vol. 167	Aswin 2064	Download
3	Monthly Report Vol. 166	Bhadra 2064	Download
4	Monthly Report Vol. 165	Shrawan 2064	Download
5	Monthly Report Vol. 168	Kartik 2064	Download
6	Monthly Report Vol. 169	Marga 2064	Download
7	Monthly Report Vol. 170	Poush 2064	Download
8	Monthly Report Vol. 171	Marga 2064	Download
9	Monthly Report Vol. 172	Falgun 2064	Download
10	Monthly Report Vol. 173	Chaitra 2064	Download
11	Monthly Report Vol. 174	Baisakh 2065	Download
12	Monthly Report Vol. 175	Jesth 2065	Download
13	Monthy Report Vol. 176	Ashad 2065	Download
14	Monthly Report Vol. 177	Shrawan 2065	Download

Market Close

Information Center

Latest Market News

[ 2008-08-28 , 11:16:08 ]
Right Sahre of NICB listed

Notices

[ 2008-08-28 , 12:41:51 ]
The market has now resumed operations.resume

[ 2008-08-28 , 12:23:10 ]
The market operations has now been suspended.Nepse Index Increased by 3% market will open after 15 minutes.

Market Information

As of 2008-08-28

Index	Current	Points Change	%Change
NEPSE	1119.65	33.46	3.08 %
Sensitive	269.1	3.03	1.14 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	1040.91	14.37	1.4 %
Hotels	352.44	-1.93	-0.54 %
Dev. Bank	1494.69	-14.23	-0.94 %
HydroPower	1242.3	3.38	0.27 %
Finance	1177.41	9.76	0.84 %
Insurance	879.61	-0.32	-0.04 %
Others	1439.06	103.36	7.74 %