Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-03-09    15:00:06       ABBL 160 ( 455 ) ( -3 )       ACEDBL 302 ( 546 ) ( -6 )       AFC 314 ( 400 ) ( -6 )       AFL 349 ( 30 ) ( 14 )       AHPC 478 ( 310 ) ( -3 )       BDBL 195 ( 1,688 ) ( -6 )       BOAN 375 ( 700 ) ( -17 )       BOK 815 ( 1,957 ) ( -17 )       CEDBL 700 ( 3,000 ) ( 5 )       CFL 408 ( 810 ) ( -7 )       CIT 770 ( 285 ) ( 0 )       CZBIL 512 ( 680 ) ( -1 )       EBL 1,570 ( 227 ) ( -41 )       EDBL 325 ( 404 ) ( -4 )       GBL 275 ( 310 ) ( -5 )       GDBNL 445 ( 37 ) ( 4 )       GFCL 289 ( 484 ) ( 4 )       GFL 345 ( 100 ) ( -4 )       HBL 906 ( 333 ) ( -24 )       IDBL 317 ( 2,410 ) ( -3 )       IMEFI 579 ( 725 ) ( -46 )       KBL 465 ( 200 ) ( -5 )       KFL 285 ( 38 ) ( -2 )       KIST 262 ( 950 ) ( -3 )       LBFIL 195 ( 78 ) ( -7 )       LFLC 394 ( 10 ) ( 7 )       LGIL 191 ( 1,340 ) ( 9 )       LICN 700 ( 940 ) ( 20 )       LUBL 287 ( 1,033 ) ( -17 )       MBBL 355 ( 330 ) ( 15 )       MBL 314 ( 322 ) ( -6 )       MDBL 214 ( 480 ) ( -1 )       MFCL 402 ( 270 ) ( -6 )       MGBL 182 ( 410 ) ( 7 )       NABB 268 ( 20 ) ( -32 )       NABIL 2,334 ( 1,251 ) ( -47 )       NBB 249 ( 1,259 ) ( -6 )       NCCB 278 ( 920 ) ( 8 )       NDEP 210 ( 510 ) ( -11 )       NHPC 69 ( 8,660 ) ( 3 )       NIB 809 ( 433 ) ( -18 )       NICB 588 ( 458 ) ( -5 )       NMB 295 ( 559 ) ( -4 )       NNFC 324 ( 2,133 ) ( -18 )       PCBL 500 ( 1,050 ) ( 9 )       PDB 205 ( 2,470 ) ( 5 )       PFL 296 ( 80 ) ( -82 )       PFLBS 279 ( 500 ) ( 0 )       PRFL 425 ( 780 ) ( -5 )       PSDBL 360 ( 200 ) ( 10 )       RIBSL 419 ( 60 ) ( -7 )       RMBFI 305 ( 584 ) ( 5 )       SBBL 477 ( 1,354 ) ( -3 )       SBI 735 ( 500 ) ( -15 )       SBL 410 ( 628 ) ( 1 )       SBSL 200 ( 40 ) ( -2 )       SCB 3,195 ( 1,479 ) ( -5 )       SDBL 226 ( 509 ) ( -3 )       SICL 318 ( 590 ) ( -6 )       SMBF 270 ( 825 ) ( 5 )       SRBL 343 ( 4,320 ) ( -10 )       STFL 210 ( 1,429 ) ( 0 )       SUBBL 570 ( 30 ) ( 0 )       SWBBL 486 ( 93 ) ( -9 )       TBBL 334 ( 10 ) ( -6 )       VBBL 316 ( 8,790 ) ( 1 )   
Home > Reports > Monthly Reports
Monthly Reports
S.No. Description Fiscal Year Download File
1 Comparative Summary Sheet of Transactions with Previous Months 2063/64(2006/07) Download
2 Monthly Report Vol. 167 Aswin 2064 Download
3 Monthly Report Vol. 166 Bhadra 2064 Download
4 Monthly Report Vol. 165 Shrawan 2064 Download
5 Monthly Report Vol. 168 Kartik 2064 Download
6 Monthly Report Vol. 169 Marga 2064 Download
7 Monthly Report Vol. 170 Poush 2064 Download
8 Monthly Report Vol. 171 Marga 2064 Download
9 Monthly Report Vol. 172 Falgun 2064 Download
10 Monthly Report Vol. 173 Chaitra 2064 Download
11 Monthly Report Vol. 174 Baisakh 2065 Download
12 Monthly Report Vol. 175 Jesth 2065 Download
13 Monthy Report Vol. 176 Ashad 2065 Download
14 Monthly Report Vol. 177 Shrawan 2065 Download
15 Monthly Report Vol. 178 Bhadra 2065 Download
16 Monthly Report Vol. 179 Ashwin 2065 Download
17 Monthly Report Vol. 180 Kartik 2065 Download
18 Monthly Report Vol. 181 Mangsir 2065 Download
19 Monthly Market Stat. & Review   Mangsir 2065 Download
20 Monthly Report Vol. 182 Poush 2065 Download
21 Monthly Report Vol. 183 Magh 2065 Download
22 Monthly Report Vol. 184 Falgun 2065 Download
23 Monthly Report Vol. 185 Chaitra 2065 Download
24 Monthly Report Vol. 186 Baisakh 2066 Download
25 Monthly Report Vol. 187 Jestha 2066 Download
26 Monthly Report Vol. 188 Ashad 2066 Download
27 Monthly Report Vol. 189 Shrawan 2066 Download
28 Monthly Report Vol. 190 Bhadra 2066 Download
29 Monthly Report Vol. 191 Ashwin 2066 Download
30 Monthly Report Vol. 192 Kartik 2066 Download
31 Monthly Report Vol. 193 Mangshir 2066 Download
32 Monthly Report Vol. 194 Poush 2066 Download

Market Close


Information Center

Latest Market News



[ 2010-03-10 , 09:13:48 ]
Book Closure and AGM of Mahakali Bikash Bank Limited



[ 2010-03-10 , 09:11:52 ]
Book Closure and AGM of National Hydropower Company Limited

Notices



There are no notices available for now.

Market Information
As of 2010-03-09 



Index Current Points Change %Change
NEPSE 500.71 -3.81 -0.75 %
Sensitive 122.74 -0.96 -0.78 %
Float 46.47 -0.41 -0.88 %
Sen. Float 43.31 -0.46 -1.04 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 468.39 -6.06 -1.28 %
Dev. Bank 523.51 -2.4 -0.46 %
HydroPower 781.23 1.52 0.19 %
Finance 480.69 -2.81 -0.58 %
Insurance 576.37 3.31 0.58 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.