Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-08-28    15:00:05       ABBL 715 ( 350 ) ( -3 )       ACEDBL 1,310 ( 2,340 ) ( -30 )       AFC 1,675 ( 1,613 ) ( 90 )       BBBLN 914 ( 525 ) ( 50 )       BDBL 750 ( 650 ) ( -36 )       BLDBL 917 ( 200 ) ( 22 )       BOK 2,470 ( 4,535 ) ( 50 )       CHCL 1,460 ( 630 ) ( 10 )       CMB 1,265 ( 4,120 ) ( 20 )       CMBSL 825 ( 710 ) ( 0 )       DCBL 846 ( 4,192 ) ( 6 )       EBL 3,110 ( 407 ) ( -30 )       EBLCP 1,135 ( 60 ) ( 10 )       GDBNL 915 ( 770 ) ( -25 )       HBL 2,420 ( 693 ) ( 20 )       ICFC 850 ( 1,250 ) ( -25 )       IDBL 1,720 ( 220 ) ( 156 )       ILFC 710 ( 60 ) ( 13 )       KBL 1,001 ( 3,622 ) ( -19 )       KMBF 950 ( 6,910 ) ( 0 )       LBL 1,180 ( 325 ) ( 30 )       LICN 1,050 ( 130 ) ( 0 )       LUBL 675 ( 6,806 ) ( 20 )       MBL 844 ( 110 ) ( 14 )       MDBL 1,761 ( 120 ) ( -24 )       NABIL 5,710 ( 575 ) ( 60 )       NBB 890 ( 1,210 ) ( 20 )       NBIL 137 ( 70 ) ( 4 )       NCCB 445 ( 25,880 ) ( 0 )       NCM 1,295 ( 370 ) ( -25 )       NDB 350 ( 310 ) ( 0 )       NDFL 315 ( 17 ) ( 3 )       NHPC 201 ( 5,050 ) ( 5 )       NIB 2,310 ( 911 ) ( 210 )       NICB 1,545 ( 2,581 ) ( -10 )       NLIC 1,950 ( 60 ) ( -5 )       NMBF 945 ( 1,540 ) ( 0 )       NSM 1,652 ( 30 ) ( 32 )       NTC 1,225 ( 28,080 ) ( 88 )       OHL 165 ( 3,720 ) ( -5 )       PFCL 913 ( 22 ) ( -18 )       PRFL 538 ( 50 ) ( 48 )       RMBFI 645 ( 2,627 ) ( -35 )       SBBL 1,410 ( 600 ) ( 10 )       SBI 1,625 ( 681 ) ( 34 )       SBL 1,245 ( 695 ) ( 4 )       SCB 7,850 ( 493 ) ( -50 )       SIL 251 ( 400 ) ( 4 )       STFL 928 ( 393 ) ( -22 )       UFLK 293 ( 34 ) ( 5 )   
Monthly Reports

S.No. Description Fiscal Year Download File
1 Comparative Summary Sheet of Transactions with Previous Months 2063/64(2006/07) Download
2 Monthly Report Vol. 167 Aswin 2064 Download
3 Monthly Report Vol. 166 Bhadra 2064 Download
4 Monthly Report Vol. 165 Shrawan 2064 Download
5 Monthly Report Vol. 168 Kartik 2064 Download
6 Monthly Report Vol. 169 Marga 2064 Download
7 Monthly Report Vol. 170 Poush 2064 Download
8 Monthly Report Vol. 171 Marga 2064 Download
9 Monthly Report Vol. 172 Falgun 2064 Download
10 Monthly Report Vol. 173 Chaitra 2064 Download
11 Monthly Report Vol. 174 Baisakh 2065 Download
12 Monthly Report Vol. 175 Jesth 2065 Download
13 Monthy Report Vol. 176 Ashad 2065 Download
14 Monthly Report Vol. 177 Shrawan 2065 Download

Market Close


Information Center

Latest Market News



[ 2008-08-28 , 11:16:08 ]
Right Sahre of NICB listed



Notices



[ 2008-08-28 , 12:41:51 ]
The market has now resumed operations.resume
 


[ 2008-08-28 , 12:23:10 ]
The market operations has now been suspended.Nepse Index Increased by 3% market will open after 15 minutes.
 


Market Information
As of 2008-08-28 



Index Current Points Change %Change
NEPSE 1119.65 33.46 3.08 %
Sensitive 269.1 3.03 1.14 %
 
NEPSE
Sub-Indices
Current Points Change %Change
Banking 1040.91 14.37 1.4 %
Hotels 352.44 -1.93 -0.54 %
Dev. Bank 1494.69 -14.23 -0.94 %
HydroPower 1242.3 3.38 0.27 %
Finance 1177.41 9.76 0.84 %
Insurance 879.61 -0.32 -0.04 %
Others 1439.06 103.36 7.74 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.