Nepal Stock Exchange Ltd.

ADBL 387.00 ( 23768 ) ( 15 ) AHPC 96.00 ( 4955 ) ( -1 ) AKJCL 56.00 ( 4540 ) ( 0 ) AKPL 125.00 ( 27122 ) ( 0 ) ALBSL 672.00 ( 8545 ) ( 44 ) ALICL 520.00 ( 40206 ) ( 23 ) API 118.00 ( 24932 ) ( 1 ) BARUN 89.00 ( 725 ) ( 1 ) BBC 1,787.00 ( 670 ) ( -3 ) BFC 98.00 ( 6226 ) ( 1 ) BNT 6,260.00 ( 10 ) ( 122 ) BOKL 235.00 ( 15809 ) ( 9 ) BPCL 322.00 ( 5431 ) ( 4 ) CBBL 904.00 ( 5200 ) ( 24 ) CBL 145.00 ( 40225 ) ( 2 ) CCBL 181.00 ( 41019 ) ( 3 ) CFCL 139.00 ( 6274 ) ( 2 ) CHCL 420.00 ( 23707 ) ( 12 ) CHL 91.00 ( 34 ) ( 1 ) CIT 2,193.00 ( 3178 ) ( 4 ) CLBSL 868.00 ( 754 ) ( -2 ) CMF1 9.74 ( 3390 ) ( 0.19 ) CORBL 128.00 ( 260 ) ( 2 ) CZBIL 192.00 ( 18704 ) ( 2 ) DDBL 805.00 ( 23748 ) ( 11.15 ) DHPL 50.00 ( 8750 ) ( -1 ) EBL 610.00 ( 14545 ) ( 12 ) EDBL 338.00 ( 100 ) ( 8 ) EIC 344.00 ( 28218 ) ( 13 ) FMDBL 427.00 ( 35893 ) ( 28 ) FOWAD 1,230.00 ( 4544 ) ( 36 ) GBBL 233.00 ( 23417 ) ( 7 ) GBIME 295.00 ( 180162 ) ( 6 ) GBLBS 445.00 ( 106655 ) ( 28 ) GFCL 148.00 ( 4043 ) ( 3 ) GGBSL 865.00 ( 1188 ) ( 41 ) GILB 1,306.00 ( 3015 ) ( 18 ) GIMES1 8.41 ( 15200 ) ( 0.24 ) GLBSL 643.00 ( 990 ) ( 42 ) GLICL 683.00 ( 38032 ) ( 39 ) GMFBS 773.00 ( 1429 ) ( 33 ) GMFIL 138.00 ( 1380 ) ( -1 ) GRDBL 114.00 ( 3337 ) ( 3 ) GUFL 130.00 ( 2884 ) ( -1 ) HBL 514.00 ( 1954 ) ( 0.36 ) HDL 1,239.00 ( 11987 ) ( 8 ) HGI 362.00 ( 8482 ) ( 12 ) HIDCL 136.00 ( 14862 ) ( 1 ) HPPL 143.00 ( 375 ) ( 0 ) HURJA 108.00 ( 891 ) ( -1 ) ICFC 172.00 ( 1911 ) ( 0 ) IGI 389.00 ( 3821 ) ( 15 ) ILBS 820.00 ( 5095 ) ( 45 ) JBBL 180.00 ( 29967 ) ( 11 ) JFL 180.00 ( 2262 ) ( 9 ) JOSHI 63.00 ( 810 ) ( -2 ) JSLBB 1,440.00 ( 4610 ) ( 43 ) KADBL 258.00 ( 5700 ) ( 10 ) KBL 194.00 ( 34708 ) ( 5 ) KBLPO 114.00 ( 755 ) ( 0 ) KKHC 54.00 ( 203 ) ( 2 ) KPCL 89.00 ( 340 ) ( 0 ) KRBL 113.00 ( 245 ) ( 4 ) KSBBL 157.00 ( 18583 ) ( 6 ) LBBL 192.00 ( 21382 ) ( 7 ) LBL 208.00 ( 6978 ) ( 1 ) LEMF 7.66 ( 2500 ) ( 0.15 ) LGIL 433.00 ( 14470 ) ( 17 ) LICN 1,230.00 ( 9115 ) ( 2 ) LLBS 996.00 ( 3132 ) ( 26 ) LVF1 9.60 ( 1000 ) ( 0.15 ) MBL 234.00 ( 15617 ) ( 5 ) MDB 292.00 ( 2960 ) ( 12 ) MEGA 198.00 ( 33147 ) ( 2 ) MERO 639.00 ( 18982 ) ( 23 ) MFIL 196.00 ( 13030 ) ( -2 ) MHNL 90.00 ( 500 ) ( 0 ) MLBBL 642.00 ( 1755 ) ( 36 ) MLBL 206.00 ( 14683 ) ( 6 ) MNBBL 317.00 ( 25004 ) ( 9 ) MPFL 150.00 ( 1574 ) ( 2 ) MSMBS 750.00 ( 1419 ) ( 40 ) NABIL 720.00 ( 17628 ) ( 8 ) NADEP 650.00 ( 20399 ) ( 35 ) NBB 201.00 ( 14465 ) ( 6 ) NBL 276.00 ( 75600 ) ( 3 ) NCCB 200.00 ( 43304 ) ( 2 ) NEF 8.37 ( 15326 ) ( 0.24 ) NFS 147.00 ( 20 ) ( 4 ) NGPL 116.00 ( 888 ) ( 2 ) NHDL 129.00 ( 70 ) ( 4 ) NHPC 53.00 ( 7820 ) ( 3 ) NIB 397.00 ( 10316 ) ( 0 ) NIBLPF 8.35 ( 18467 ) ( 0.23 ) NIBPO 369.00 ( 6317 ) ( -1 ) NIBSF1 9.63 ( 10300 ) ( -0.13 ) NICA 471.00 ( 57507 ) ( 4 ) NICAD8283 1,005.00 ( 1175 ) ( 3 ) NICGF 9.50 ( 6700 ) ( 0.24 ) NICL 377.00 ( 20540 ) ( 9 ) NIL 469.00 ( 27513 ) ( 19 ) NLBBL 705.00 ( 31385 ) ( 50 ) NLG 815.00 ( 4486 ) ( 43 ) NLIC 1,117.00 ( 73672 ) ( 24 ) NLICL 629.00 ( 25625 ) ( 16 ) NMB 357.00 ( 55255 ) ( 7 ) NMBHF1 9.50 ( 2280 ) ( -0.1 ) NMBMF 846.00 ( 2632 ) ( 27 ) NMFBS 1,656.00 ( 1831 ) ( 62 ) NNLB 691.00 ( 4878 ) ( 37 ) NSEWA 635.00 ( 990 ) ( 18 ) NTC 627.00 ( 4050 ) ( 6 ) NUBL 915.00 ( 2518 ) ( 29 ) OHL 527.00 ( 3707 ) ( 19 ) PCBL 270.00 ( 9381 ) ( 5 ) PCBLP 173.00 ( 150000 ) ( 0 ) PFL 160.00 ( 6541 ) ( 5 ) PIC 515.00 ( 15865 ) ( 10 ) PICL 639.00 ( 4937 ) ( 16 ) PLIC 526.00 ( 44866 ) ( 23 ) PMHPL 87.00 ( 510 ) ( 1 ) PPCL 122.00 ( 18295 ) ( 0 ) PRIN 397.00 ( 14294 ) ( 13 ) PROFL 109.00 ( 4750 ) ( -1 ) PRVU 248.00 ( 40857 ) ( 5 ) RADHI 147.00 ( 181 ) ( 2 ) RBCL 9,000.00 ( 281 ) ( 180 ) RBCLPO 8,650.00 ( 160 ) ( 148 ) RHPC 76.00 ( 9513 ) ( 0 ) RHPL 173.00 ( 15197 ) ( 7 ) RLFL 135.00 ( 1392 ) ( 2 ) RMDC 620.00 ( 5970 ) ( 10 ) RRHP 99.00 ( 270 ) ( 1 ) RSDC 422.00 ( 13499 ) ( 22 ) SABSL 772.00 ( 1690 ) ( 18 ) SADBL 156.00 ( 5258 ) ( 5 ) SAEF 9.39 ( 6200 ) ( 0.1 ) SAND2085 948.00 ( 10 ) ( 18 ) SANIMA 350.00 ( 22763 ) ( 3 ) SAPDBL 139.00 ( 758 ) ( 4 ) SBI 416.00 ( 10325 ) ( 15 ) SBL 311.00 ( 20867 ) ( 3 ) SCB 604.00 ( 15218 ) ( 9 ) SDESI 798.00 ( 4098 ) ( 34 ) SEF 9.48 ( 11310 ) ( 0.21 ) SFCL 103.00 ( 493 ) ( -2 ) SHINE 259.00 ( 9582 ) ( 3 ) SHIVM 511.00 ( 35813 ) ( 1 ) SHL 207.00 ( 11450 ) ( 10 ) SHPC 196.00 ( 18661 ) ( -2 ) SIC 640.00 ( 1556 ) ( 15 ) SICL 1,000.00 ( 10319 ) ( 20 ) SIFC 151.00 ( 956 ) ( 0 ) SIL 514.00 ( 8349 ) ( 12 ) SINDU 132.00 ( 1880 ) ( 5 ) SJCL 164.00 ( 4780 ) ( 5 ) SKBBL 919.00 ( 2625 ) ( 19 ) SLBBL 769.00 ( 7796 ) ( 37 ) SLBSL 765.00 ( 898 ) ( 17 ) SLICL 419.00 ( 57403 ) ( 12 ) SMATA 740.00 ( 1101 ) ( 10 ) SMB 690.00 ( 350 ) ( 21 ) SMFBS 970.00 ( 1445 ) ( 57 ) SMFDB 706.00 ( 3033 ) ( 51 ) SPARS 808.00 ( 1795 ) ( 33 ) SPDL 102.00 ( 4346 ) ( 2 ) SRBL 236.00 ( 4106 ) ( 4 ) STC 2,489.00 ( 1202 ) ( 132 ) SWBBL 1,043.00 ( 7685 ) ( 34 ) TMDBL 180.00 ( 3818 ) ( 6 ) TRH 306.00 ( 6733 ) ( 6 ) UFL 176.00 ( 1667 ) ( -5 ) UIC 369.00 ( 4478 ) ( 9 ) UMHL 106.00 ( 648 ) ( 2 ) UNHPL 59.00 ( 640 ) ( 0 ) UNL 18,914.00 ( 10 ) ( 0 ) UPCL 75.00 ( 5980 ) ( 2 ) UPPER 244.00 ( 18145 ) ( 4 ) VLBS 869.00 ( 1180 ) ( 33 ) WOMI 963.00 ( 7396 ) ( 36 )

Symbol	Turnover	Closing Price
As of 2020-01-27 15:00:00
NLIC	81,428,469.00	1,117.00
GBIME	52,657,729.00	295.00
GBLBS	46,834,027.00	445.00
NICA	27,049,862.00	471.00
PCBLP	25,950,000.00	173.00
GLICL	25,170,748.00	683.00
SLICL	23,660,021.00	419.00
PLIC	23,339,424.00	526.00
NLBBL	21,601,737.00	705.00
NBL	20,822,854.00	276.00
View All

Symbol	LTP	% Change
As of 2020-01-27 15:00:00
SMFDB	706.00	7.78626
NLBBL	705.00	7.63359
FMDBL	427.00	7.01754
ALBSL	672.00	7.00637
GLBSL	643.00	6.98835
GBLBS	445.00	6.71463
JBBL	180.00	6.50888
SMFBS	970.00	6.24315
GLICL	683.00	6.0559
NHPC	53.00	6
View All

Symbol	LTP	% Change
As of 2020-01-27 15:00:00
JOSHI	63.00	-3.07692
UFL	176.00	-2.76243
DHPL	50.00	-1.96078
SFCL	103.00	-1.90476
NIBSF1	9.63	-1.33197
NMBHF1	9.50	-1.04167
AHPC	96.00	-1.03093
SHPC	196.00	-1.0101
MFIL	196.00	-1.0101
HURJA	108.00	-0.917431
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers