Nepal Stock Exchange Ltd.

ADBL 368.00 ( 10849 ) ( 0 ) AHPC 93.00 ( 6413 ) ( -1 ) AKJCL 48.30 ( 380 ) ( -0.76 ) AKPL 115.00 ( 17856 ) ( -1 ) ALBSL 735.00 ( 4781 ) ( -7 ) ALICL 580.00 ( 16089 ) ( -5 ) API 107.00 ( 7458 ) ( -1 ) BARUN 85.00 ( 50 ) ( 1 ) BBC 1,608.00 ( 60 ) ( -32 ) BFC 88.00 ( 1775 ) ( -1 ) BNT 6,203.00 ( 30 ) ( 0 ) BOKL 218.00 ( 7122 ) ( 3 ) BPCL 357.00 ( 16358 ) ( -3 ) CBBL 1,019.00 ( 63371 ) ( 4 ) CBL 140.00 ( 27928 ) ( 0 ) CCBL 165.00 ( 13707 ) ( 0 ) CFCL 120.00 ( 50 ) ( -2 ) CHCL 392.00 ( 6423 ) ( 12 ) CHL 78.00 ( 4207 ) ( -1 ) CIT 2,457.00 ( 4475 ) ( 32 ) CLBSL 706.00 ( 4775 ) ( 7 ) CMF1 9.05 ( 900 ) ( -0.13 ) CORBL 128.00 ( 600 ) ( 4 ) CZBIL 185.00 ( 31474 ) ( -1 ) DDBL 839.00 ( 5194 ) ( 4 ) DHPL 50.00 ( 1644 ) ( 1 ) EBL 654.00 ( 18410 ) ( -6 ) EDBL 293.00 ( 736 ) ( 8 ) EIC 404.00 ( 8478 ) ( -1 ) FMDBL 513.00 ( 8323 ) ( 0 ) FOWAD 1,505.00 ( 2129 ) ( -5 ) GBBL 220.00 ( 11571 ) ( 1 ) GBIME 243.00 ( 43252 ) ( 0 ) GBLBS 489.00 ( 10226 ) ( 12 ) GFCL 146.00 ( 1636 ) ( -1 ) GGBSL 742.00 ( 445 ) ( 16 ) GHL 56.00 ( 300 ) ( 0 ) GILB 1,290.00 ( 6541 ) ( 42 ) GIMES1 8.50 ( 50100 ) ( -0.34 ) GLBSL 605.00 ( 245 ) ( -16 ) GLICL 480.00 ( 5394 ) ( 6 ) GMFBS 775.00 ( 240 ) ( -3 ) GMFIL 133.00 ( 4360 ) ( 9 ) GRDBL 112.00 ( 1860 ) ( 2 ) GUFL 119.00 ( 3115 ) ( 4 ) HBL 516.00 ( 4929 ) ( -5 ) HDHPC 95.00 ( 6340 ) ( 5 ) HDL 1,538.00 ( 15870 ) ( 11 ) HGI 423.00 ( 14003 ) ( 13 ) HIDCL 127.00 ( 5182 ) ( -1 ) HPPL 135.00 ( 2169 ) ( 0 ) HURJA 91.00 ( 370 ) ( 2 ) ICFC 180.00 ( 10679 ) ( 0 ) IGI 456.00 ( 1732 ) ( 13 ) ILBS 758.00 ( 3324 ) ( 14 ) JBBL 166.00 ( 7318 ) ( -2 ) JFL 154.00 ( 4607 ) ( 0 ) JOSHI 54.00 ( 1360 ) ( 3 ) JSLBB 1,600.00 ( 1552 ) ( 30 ) KBL 187.00 ( 46362 ) ( -2 ) KKHC 49.10 ( 1032 ) ( 0.1 ) KMCDB 780.00 ( 1970 ) ( -20 ) KPCL 104.00 ( 1200 ) ( 2 ) KRBL 100.00 ( 1249 ) ( 3 ) KSBBL 149.00 ( 2991 ) ( 3 ) LBBL 182.00 ( 6222 ) ( 2 ) LBL 209.00 ( 12080 ) ( -1 ) LEMF 8.16 ( 85000 ) ( 0.26 ) LGIL 462.00 ( 9343 ) ( 10 ) LICN 1,322.00 ( 3811 ) ( 12 ) LLBS 1,080.00 ( 1687 ) ( 14 ) MBL 220.00 ( 22040 ) ( 3 ) MDB 318.00 ( 1450 ) ( -3 ) MEGA 206.00 ( 19604 ) ( -1 ) MERO 622.00 ( 3684 ) ( 7 ) MFIL 288.00 ( 14991 ) ( 3 ) MHNL 86.00 ( 8510 ) ( 0 ) MLBBL 675.00 ( 55 ) ( 8 ) MLBL 181.00 ( 9973 ) ( -2 ) MNBBL 304.00 ( 12220 ) ( -1 ) MPFL 113.00 ( 19 ) ( -2 ) NABIL 742.00 ( 30119 ) ( 1 ) NADEP 593.00 ( 2936 ) ( 3 ) NBB 198.00 ( 15955 ) ( 0 ) NBL 244.00 ( 48098 ) ( 2 ) NCCB 185.00 ( 61371 ) ( 0 ) NEF 8.68 ( 40690 ) ( 0.38 ) NFS 141.00 ( 10 ) ( 2 ) NGPL 114.00 ( 2609 ) ( 1 ) NHDL 115.00 ( 110 ) ( 2 ) NHPC 52.00 ( 3800 ) ( -2 ) NIB 440.00 ( 30729 ) ( 0 ) NIBLPF 7.90 ( 33314 ) ( 0.3 ) NIBPO 358.00 ( 26370 ) ( -2 ) NIBSF1 9.00 ( 12000 ) ( 0.17 ) NICA 502.00 ( 69253 ) ( -3 ) NICBF 8.52 ( 1750 ) ( -0.08 ) NICGF 9.16 ( 2400 ) ( 0.11 ) NICL 440.00 ( 21472 ) ( 5 ) NICLBSL 364.00 ( 230 ) ( 33 ) NIL 600.00 ( 25180 ) ( 4 ) NLBBL 734.00 ( 3058 ) ( 19 ) NLG 635.00 ( 645 ) ( 9 ) NLIC 1,228.00 ( 77500 ) ( 16 ) NLICL 679.00 ( 22225 ) ( 4 ) NMB 385.00 ( 72260 ) ( -4 ) NMBHF1 9.20 ( 24365 ) ( 0.35 ) NMBMF 790.00 ( 4049 ) ( 47 ) NMFBS 1,504.00 ( 430 ) ( -11 ) NRIC 504.00 ( 302571 ) ( -4 ) NSEWA 623.00 ( 170 ) ( 3 ) NTC 634.00 ( 7510 ) ( 12 ) NUBL 955.00 ( 2582 ) ( -5 ) OHL 324.00 ( 10369 ) ( 0 ) PCBL 255.00 ( 40240 ) ( 7 ) PFL 146.00 ( 1839 ) ( -3 ) PIC 613.00 ( 6709 ) ( 18 ) PICL 479.00 ( 2370 ) ( 18 ) PLIC 530.00 ( 13149 ) ( 1 ) PMHPL 72.00 ( 610 ) ( 0 ) PPCL 108.00 ( 8317 ) ( -2 ) PRIN 464.00 ( 9438 ) ( 8 ) PROFL 100.00 ( 570 ) ( -2 ) PRVU 232.00 ( 37763 ) ( 2 ) RADHI 174.00 ( 1614 ) ( 3 ) RBCL 8,957.00 ( 395 ) ( -143 ) RBCLPO 7,840.00 ( 220 ) ( -159 ) RHPC 83.00 ( 2980 ) ( -3 ) RHPL 148.00 ( 9540 ) ( -1 ) RLFL 123.00 ( 2542 ) ( -1 ) RMDC 640.00 ( 4957 ) ( -5 ) RRHP 90.00 ( 330 ) ( 0 ) RSDC 498.00 ( 3235 ) ( 0 ) SABSL 790.00 ( 1439 ) ( -28 ) SADBL 144.00 ( 1547 ) ( -1 ) SAEF 8.92 ( 1100 ) ( 0.5 ) SANIMA 323.00 ( 25699 ) ( 3 ) SAPDBL 125.00 ( 3907 ) ( 2 ) SBI 407.00 ( 15788 ) ( -2 ) SBL 289.00 ( 24168 ) ( -3 ) SCB 612.00 ( 13740 ) ( 6 ) SDESI 910.00 ( 1225 ) ( 11 ) SEF 9.10 ( 15600 ) ( 0.23 ) SFCL 105.00 ( 93 ) ( -1 ) SHINE 216.00 ( 15690 ) ( 0 ) SHIVM 600.00 ( 30465 ) ( 10 ) SHL 163.00 ( 16245 ) ( 2 ) SHPC 219.00 ( 13850 ) ( 4 ) SIC 672.00 ( 2751 ) ( 2 ) SICL 995.00 ( 7121 ) ( -5 ) SIFC 153.00 ( 577 ) ( 3 ) SIL 581.00 ( 7884 ) ( 3 ) SINDU 131.00 ( 4021 ) ( 6 ) SJCL 139.00 ( 7620 ) ( 0 ) SKBBL 1,200.00 ( 15032 ) ( 3 ) SLBBL 852.00 ( 6484 ) ( -7 ) SLBS 881.00 ( 260 ) ( 80 ) SLBSL 867.00 ( 300 ) ( 11 ) SLICL 453.00 ( 37937 ) ( 3 ) SLICLP 153.00 ( 5001 ) ( -3 ) SMB 901.00 ( 20 ) ( 0 ) SMFBS 932.00 ( 460 ) ( 2 ) SPARS 865.00 ( 240 ) ( -10 ) SPDL 101.00 ( 416 ) ( 1 ) SRBL 226.00 ( 11042 ) ( -3 ) STC 2,740.00 ( 1262 ) ( -60 ) SWBBL 1,132.00 ( 6635 ) ( -18 ) TMDBL 191.00 ( 4109 ) ( 11 ) TRH 199.00 ( 6316 ) ( -1 ) UFL 175.00 ( 2800 ) ( 9 ) UIC 375.00 ( 13773 ) ( 5 ) UMHL 98.00 ( 983 ) ( 0 ) UNHPL 49.98 ( 2050 ) ( 0.97 ) UNL 19,569.00 ( 10 ) ( 383 ) UPCL 69.00 ( 4150 ) ( 0 ) UPPER 230.00 ( 13515 ) ( -2 ) VLBS 978.00 ( 3040 ) ( 24 ) WOMI 944.00 ( 632 ) ( 85 )

Symbol	Turnover	Closing Price
As of 2020-07-09 15:00:00
NRIC	151,845,830.00	504.00
NLIC	94,801,273.00	1,228.00
CBBL	64,163,777.00	1,019.00
NICA	34,828,597.00	502.00
NMB	27,760,607.00	385.00
HDL	24,243,866.00	1,538.00
NABIL	22,279,100.00	742.00
SHIVM	18,063,035.00	600.00
SKBBL	18,010,451.00	1,200.00
SLICL	17,011,988.00	453.00
View All

Symbol	LTP	% Change
As of 2020-07-09 15:00:00
SLBS	881.00	9.98752
NICLBSL	364.00	9.96979
WOMI	944.00	9.89523
GMFIL	133.00	7.25806
NMBMF	790.00	6.32571
TMDBL	191.00	6.11111
SAEF	8.92	5.93824
JOSHI	54.00	5.88235
HDHPC	95.00	5.55556
UFL	175.00	5.42169
View All

Symbol	LTP	% Change
As of 2020-07-09 15:00:00
GIMES1	8.50	-3.84615
NHPC	52.00	-3.7037
RHPC	83.00	-3.48837
SABSL	790.00	-3.42298
GLBSL	605.00	-2.57649
KMCDB	780.00	-2.5
STC	2,740.00	-2.14286
PFL	146.00	-2.01342
RBCLPO	7,840.00	-1.98775
PROFL	100.00	-1.96078
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers