Nepal Stock Exchange Ltd.

NTC 1,180.00 ( 21999 ) ( 2 ) HPPL 489.00 ( 59686 ) ( 42.4 ) MNBBL 716.90 ( 83742 ) ( 24.4 ) NHPC 418.00 ( 302208 ) ( 11 ) KSBBL 719.00 ( 617763 ) ( 9 ) RRHP 510.00 ( 127673 ) ( -5 ) API 467.00 ( 291565 ) ( 7 ) SICL 1,794.00 ( 14477 ) ( 73 ) FMDBL 980.20 ( 49078 ) ( 42.2 ) MERO 1,482.00 ( 41414 ) ( 17 ) NABIL 1,569.00 ( 225327 ) ( 72 ) NRN 670.00 ( 45027 ) ( 30 ) SDLBSL 1,355.00 ( 2557 ) ( -5 ) SHIVM 1,387.00 ( 31429 ) ( 72 ) NICA 837.00 ( 299356 ) ( 1 ) JBBL 520.00 ( 138845 ) ( 22 ) NBL 489.00 ( 186479 ) ( 15.8 ) NUBL 1,522.00 ( 22950 ) ( 33 ) BPCL 518.00 ( 36513 ) ( 20 ) AHPC 478.00 ( 356942 ) ( 34.2 ) NLIC 1,733.00 ( 47078 ) ( 36 ) SMB 2,677.00 ( 2326 ) ( 53 ) NRIC 1,338.00 ( 59151 ) ( 71.9 ) AKJCL 363.00 ( 18952 ) ( 32 ) GIC 575.00 ( 6793 ) ( 25 ) GBBL 588.00 ( 129158 ) ( 10 ) HIDCL 353.00 ( 117513 ) ( 31 ) UPPER 625.00 ( 92682 ) ( 15 ) ADBL 525.00 ( 60461 ) ( 13 ) MPFL 535.00 ( 7492 ) ( 33.4 ) LBBL 540.00 ( 199071 ) ( 19 ) SANIMA 402.60 ( 117960 ) ( -0.4 ) MLBL 627.00 ( 181152 ) ( 22 ) CBL 242.00 ( 96913 ) ( 3 ) SHEL 452.00 ( 14562 ) ( 24 ) RURU 1,063.00 ( 2095 ) ( 38 ) NMB 416.80 ( 68914 ) ( 12.8 ) AKPL 552.00 ( 190626 ) ( 36.1 ) NIFRA 355.00 ( 129038 ) ( 8.1 ) ALICL 1,250.00 ( 37224 ) ( 61 ) SLICL 835.00 ( 26279 ) ( 46 ) MEGA 331.00 ( 115200 ) ( 9 ) PROFL 430.00 ( 52292 ) ( 18 ) CHDC 900.00 ( 43299 ) ( 18.1 ) RHPC 719.90 ( 155657 ) ( 5.9 ) ICFC 814.00 ( 121795 ) ( 51 ) RLFL 579.00 ( 78708 ) ( 21 ) FOWAD 2,841.00 ( 8545 ) ( 11 ) SADBL 400.00 ( 127370 ) ( 29.3 ) SBI 350.00 ( 31353 ) ( 0 ) BOKL 358.00 ( 157153 ) ( 24.5 ) CHCL 600.00 ( 52823 ) ( 5 ) RMDC 1,580.00 ( 29346 ) ( 35 ) CGH 1,452.00 ( 16054 ) ( 132 ) RBCL 18,450.00 ( 200 ) ( 141 ) RMF1 9.97 ( 4600 ) ( 0.2 ) GUFL 1,000.00 ( 18649 ) ( 66.1 ) UMHL 472.00 ( 222182 ) ( 8 ) CBBL 1,723.00 ( 39017 ) ( 3 ) LICN 1,999.00 ( 13569 ) ( 51 ) IGI 1,033.00 ( 10120 ) ( 5 ) NIL 1,306.00 ( 17083 ) ( 31 ) SFCL 515.00 ( 40893 ) ( 35 ) SINDU 450.00 ( 34208 ) ( 18 ) PICL 705.80 ( 19562 ) ( 39.8 ) BARUN 484.40 ( 51577 ) ( 44 ) NABBC 709.00 ( 9452 ) ( 4 ) SLBBL 1,573.00 ( 20708 ) ( 4 ) UPCL 410.00 ( 160578 ) ( 37.1 ) GIMES1 21.29 ( 381641 ) ( 0.29 ) SHINE 510.00 ( 128458 ) ( 33 ) PMHPL 330.00 ( 31293 ) ( 20.1 ) GMFIL 527.00 ( 43091 ) ( 15.5 ) SIL 895.00 ( 12504 ) ( 25 ) GBIME 399.00 ( 81262 ) ( 14 ) SMFBS 2,688.00 ( 1302 ) ( 18 ) MLBBL 2,070.00 ( 3394 ) ( 60 ) PFL 640.00 ( 23992 ) ( 44 ) SPDL 479.10 ( 103988 ) ( 43.5 ) NLICL 991.20 ( 24320 ) ( 31.2 ) CCBL 242.50 ( 52966 ) ( 6.5 ) GMFBS 1,520.00 ( 1407 ) ( 20 ) MDB 638.00 ( 41311 ) ( 25 ) ULI 640.00 ( 18559 ) ( 45 ) SBL 498.80 ( 145269 ) ( 7.8 ) SKBBL 1,715.00 ( 15019 ) ( -35 ) MFIL 1,130.00 ( 42334 ) ( 30 ) MHNL 440.00 ( 34728 ) ( 40 ) MBL 327.40 ( 111401 ) ( 5.4 ) MKJC 465.00 ( 10535 ) ( 39 ) MKLB 1,712.00 ( 2125 ) ( 2 ) CHL 489.00 ( 51769 ) ( 18 ) EBL 738.00 ( 58529 ) ( 18 ) PPCL 433.00 ( 33946 ) ( 21 ) CZBIL 307.50 ( 72306 ) ( 5.6 ) JOSHI 356.00 ( 12686 ) ( 31 ) SMATA 1,504.00 ( 1002 ) ( 35.2 ) PCBL 480.00 ( 114206 ) ( 9 ) SLI 551.00 ( 14381 ) ( 23 ) USLB 2,105.00 ( 552 ) ( 46 ) NICLBSL 1,124.00 ( 26737 ) ( 14 ) HDL 6,900.00 ( 16965 ) ( 110 ) JFL 637.00 ( 47813 ) ( 30 ) NBB 420.50 ( 67324 ) ( 15.5 ) GILB 2,305.00 ( 7142 ) ( 51 ) NICL 815.00 ( 27348 ) ( 29 ) PLI 611.90 ( 9451 ) ( 24.2 ) KBL 279.00 ( 135988 ) ( 6 ) HURJA 450.00 ( 16818 ) ( 15 ) NMBMF 1,385.00 ( 4086 ) ( 15 ) UMRH 564.00 ( 7960 ) ( 33 ) AIL 725.00 ( 3280 ) ( 27 ) SAPDBL 395.00 ( 45509 ) ( 30.1 ) ILBS 1,720.90 ( 3316 ) ( 0.9 ) SHPC 415.00 ( 96993 ) ( 13 ) RLI 528.00 ( 16790 ) ( 29 ) SABSL 2,090.00 ( 11336 ) ( 0 ) JBLB 4,500.00 ( 12162 ) ( 38 ) CMF1 10.00 ( 35040 ) ( -0.1 ) PRIN 834.00 ( 13524 ) ( 31 ) NLBBL 1,422.00 ( 10127 ) ( -3 ) HDHPC 334.00 ( 141356 ) ( 16.1 ) DHPL 341.00 ( 24512 ) ( 22 ) RHPL 385.00 ( 81794 ) ( 13 ) NIBLPF 11.22 ( 19510 ) ( 0.17 ) NICBF 10.75 ( 22400 ) ( 0.03 ) SRBL 319.90 ( 99611 ) ( 10.9 ) CLBSL 1,385.00 ( 11856 ) ( 35 ) GBLBS 1,013.00 ( 20105 ) ( 21 ) NMFBS 3,050.00 ( 6866 ) ( 51 ) JSLBB 3,400.00 ( 888 ) ( 2.1 ) GFCL 729.00 ( 35150 ) ( 44 ) CFCL 559.00 ( 80751 ) ( 37.6 ) UIC 630.00 ( 18566 ) ( 29 ) SHL 248.00 ( 74955 ) ( 18 ) KKHC 353.10 ( 33329 ) ( 32.1 ) KRBL 430.00 ( 19555 ) ( 21 ) OHL 525.00 ( 17029 ) ( 19 ) GLH 482.00 ( 59683 ) ( 43.1 ) DDBL 1,298.00 ( 16503 ) ( 51 ) CIT 3,456.00 ( 15358 ) ( 91 ) NMB50 12.05 ( 58000 ) ( 0.16 ) SWBBL 1,593.00 ( 12681 ) ( 12 ) ALBSL 1,806.90 ( 5543 ) ( 26.9 ) NLG 903.00 ( 13232 ) ( 33 ) PRVU 401.00 ( 86525 ) ( 11 ) LBL 338.00 ( 56920 ) ( 11 ) TRH 378.00 ( 12771 ) ( 14 ) LEC 367.00 ( 40451 ) ( 30.2 ) SCB 538.00 ( 20015 ) ( 4.1 ) GRDBL 393.00 ( 24956 ) ( 8 ) NGPL 716.10 ( 110515 ) ( 65.1 ) LLBS 1,828.00 ( 6234 ) ( 31 ) NFS 590.00 ( 19453 ) ( 21 ) PSF 9.58 ( 28100 ) ( 0.08 ) NIBSF2 9.76 ( 12400 ) ( 0 ) GLBSL 1,405.00 ( 1073 ) ( 8 ) RBCLPO 14,147.00 ( 920 ) ( 97 ) SJCL 393.90 ( 57933 ) ( 20.9 ) MLBSL 5,120.00 ( 2332 ) ( 44 ) SIFC 540.80 ( 52254 ) ( 49.1 ) JLI 605.00 ( 16269 ) ( 44 ) EIC 665.90 ( 14318 ) ( 17.9 ) BBC 5,301.00 ( 350 ) ( 1 ) KPCL 596.00 ( 17344 ) ( 37 ) RSDC 879.10 ( 14218 ) ( 38.1 ) GLICL 589.00 ( 28724 ) ( 16.1 ) HGI 659.00 ( 20804 ) ( 9 ) PIC 1,035.00 ( 16559 ) ( 14 ) UNHPL 373.80 ( 51617 ) ( 33.9 ) NHDL 511.80 ( 36979 ) ( 46.5 ) NCCB 303.70 ( 57773 ) ( 3.7 ) NSLB 1,455.20 ( 4526 ) ( 44.2 ) PLIC 858.90 ( 21537 ) ( 18.9 ) LGIL 685.00 ( 14571 ) ( 25 ) GHL 363.00 ( 17288 ) ( 33 ) RADHI 653.40 ( 69659 ) ( 59.4 ) CORBL 845.00 ( 2961 ) ( 37 ) SIC 1,328.00 ( 6197 ) ( 29 ) MEN 1,253.00 ( 7044 ) ( 26 ) STC 6,710.00 ( 2419 ) ( 209.9 ) KMCDB 1,220.00 ( 4033 ) ( -11 ) KLBSL 1,515.00 ( 198 ) ( 90 ) SLBSL 1,312.00 ( 2705 ) ( 20 ) NBF2 10.72 ( 48730 ) ( 0.12 ) BNT 10,449.00 ( 100 ) ( 49 ) KEF 9.70 ( 34190 ) ( 0.14 ) SLCF 9.84 ( 37850 ) ( 0.18 ) ACLBSL 1,542.60 ( 2116 ) ( 23.6 ) SGI 590.00 ( 6156 ) ( 22 ) MSLB 1,968.00 ( 942 ) ( 16 ) NEF 11.26 ( 70534 ) ( 0.26 ) SBCF 9.95 ( 18600 ) ( 0.17 ) SSHL 372.60 ( 49894 ) ( 33.8 ) CMF2 10.38 ( 64500 ) ( 0.39 ) LUK 10.11 ( 39100 ) ( 0.21 ) MMFDB 1,547.00 ( 3468 ) ( 7 ) VLBS 1,610.00 ( 1808 ) ( 20 ) LEMF 10.15 ( 63200 ) ( 0.05 ) NICGF 11.38 ( 7200 ) ( 0.17 ) EDBL 587.90 ( 10343 ) ( 7.9 ) EICPO 456.40 ( 13733 ) ( 34.6 ) BFC 533.70 ( 20782 ) ( 48.5 ) SIGS2 10.76 ( 51100 ) ( 0.11 ) SEF 10.67 ( 115700 ) ( 0.07 ) PBD85 955.00 ( 150 ) ( -5 ) NIBD2082 1,010.00 ( 25 ) ( -20 ) NIBSF1 11.95 ( 40100 ) ( 0 ) SBD87 949.00 ( 50 ) ( 2 ) SAEF 13.05 ( 86200 ) ( 0.19 ) SMFDB 1,472.00 ( 2168 ) ( 67.5 ) NICSF 9.57 ( 5900 ) ( 0.04 ) SDBD87 959.90 ( 425 ) ( -0.1 ) NMBHF1 11.49 ( 121338 ) ( 0.19 ) ICFCD83 1,137.30 ( 135 ) ( 7.3 ) UNL 19,200.00 ( 20 ) ( 57.1 ) PCBLP 188.00 ( 5000 ) ( 0 ) SFMF 11.10 ( 23000 ) ( 0.1 ) MLBS 490.90 ( 20 ) ( 19 ) GWFD83 1,150.00 ( 125 ) ( 10 ) PRVUPO 196.00 ( 139518 ) ( 0 ) SAND2085 1,000.00 ( 25 ) ( -20 ) LBLD88 943.00 ( 15 ) ( 3 ) SBLD84 951.00 ( 25 ) ( -5 ) LBBLPO 262.00 ( 19070 ) ( 0 ) JBBLPO 146.00 ( 27000 ) ( 0 ) GBIMEP 162.00 ( 7142 ) ( 0 )

Symbol	Turnover	Closing Price
As of 2021-10-26 15:00:00
KSBBL	447,457,746.20	719.00
NABIL	347,877,019.50	1,569.00
NICA	245,515,360.90	837.00
AHPC	167,318,037.20	478.00
API	137,036,025.60	467.00
NHPC	125,999,321.10	418.00
HDL	116,197,358.90	6,900.00
MLBL	112,731,547.80	627.00
RHPC	112,587,559.20	719.90
LBBL	106,351,450.70	540.00
View All

Symbol	LTP	% Change
As of 2021-10-26 15:00:00
BFC	533.70	10.00
MHNL	440.00	10.00
KKHC	353.10	10.00
RADHI	653.40	10.00
NGPL	716.10	10.00
CGH	1,452.00	10.00
GHL	363.00	10.00
SIFC	540.80	9.99
NHDL	511.80	9.99
SPDL	479.10	9.99
View All

Symbol	LTP	% Change
As of 2021-10-26 15:00:00
SKBBL	1,715.00	-2.00
SAND2085	1,000.00	-1.96
NIBD2082	1,010.00	-1.94
CMF1	10.00	-0.99
RRHP	510.00	-0.97
KMCDB	1,220.00	-0.89
SBLD84	951.00	-0.52
PBD85	955.00	-0.52
SDLBSL	1,355.00	-0.37
NLBBL	1,422.00	-0.21
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers