|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
11% NIC Asia Debenture 082/83 |
10 |
1010.00 |
1003.00 |
1005.00 |
1175.00 |
1181725.00 |
1002.00 |
3.00
|
| 2 |
Agriculture Development Bank Limited |
100 |
387.00 |
368.00 |
387.00 |
23768.00 |
8983346.00 |
372.00 |
15.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
27 |
56.00 |
55.00 |
56.00 |
4540.00 |
253550.00 |
56.00 |
0.00
|
| 4 |
Api Power Company Ltd. |
84 |
120.00 |
115.00 |
118.00 |
24932.00 |
2903915.00 |
117.00 |
1.00
|
| 5 |
Arun Kabeli Power Ltd. |
46 |
127.00 |
122.00 |
125.00 |
27122.00 |
3387599.00 |
125.00 |
0.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
17 |
96.00 |
94.00 |
96.00 |
4955.00 |
469020.00 |
97.00 |
-1.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
109 |
672.00 |
619.00 |
672.00 |
8545.00 |
5556905.00 |
628.00 |
44.00
|
| 8 |
Asian Life Insurance Co. Limited |
220 |
522.00 |
489.00 |
520.00 |
40206.00 |
20643609.00 |
497.00 |
23.00
|
| 9 |
Bank of Kathmandu Ltd. |
63 |
235.00 |
226.00 |
235.00 |
15809.00 |
3638270.00 |
226.00 |
9.00
|
| 10 |
Barun Hydropower Co. Ltd. |
7 |
89.00 |
87.00 |
89.00 |
725.00 |
64040.00 |
88.00 |
1.00
|
| 11 |
Best Finance Company Ltd. |
16 |
99.00 |
93.00 |
98.00 |
6226.00 |
604304.00 |
97.00 |
1.00
|
| 12 |
Bishal Bazar Company Limited |
19 |
1897.00 |
1755.00 |
1787.00 |
670.00 |
1199070.00 |
1790.00 |
-3.00
|
| 13 |
Bottlers Nepal (Terai) Limited |
1 |
6260.00 |
6260.00 |
6260.00 |
10.00 |
62600.00 |
6138.00 |
122.00
|
| 14 |
Butwal Power Company Limited |
41 |
323.00 |
316.00 |
322.00 |
5431.00 |
1734481.00 |
318.00 |
4.00
|
| 15 |
Central Finance Co. Ltd. |
15 |
141.00 |
136.00 |
139.00 |
6274.00 |
878087.00 |
137.00 |
2.00
|
| 16 |
Century Commercial Bank Ltd. |
167 |
183.00 |
177.00 |
181.00 |
41019.00 |
7413192.00 |
178.00 |
3.00
|
| 17 |
Chhimek Laghubitta Bikas Bank Limited |
39 |
904.00 |
881.00 |
904.00 |
5200.00 |
4645696.00 |
880.00 |
24.00
|
| 18 |
Chhyangdi Hydropower Ltd. |
1 |
91.00 |
91.00 |
91.00 |
34.00 |
3094.00 |
90.00 |
1.00
|
| 19 |
Chilime Hydropower Company Limited |
51 |
420.00 |
404.00 |
420.00 |
23707.00 |
9739927.00 |
408.00 |
12.00
|
| 20 |
Citizen Bank International Limited |
102 |
197.00 |
189.00 |
192.00 |
18704.00 |
3597152.00 |
190.00 |
2.00
|
|
| Total Amount Rs. |
917,359,865 |
| Total Quantity |
2,409,262 |
| Total No of Transactions |
11,209 |
