As of 2021-06-23    15:00:00   
NICL 1,241.00 ( 355674 ) ( 72 )    SANIMA 472.00 ( 146612 ) ( -13 )    UMRH 459.00 ( 4325 ) ( -20 )    GMFIL 485.00 ( 54834 ) ( -17 )    BNT 10,219.00 ( 90 ) ( 14 )    SIFC 433.00 ( 52667 ) ( -10 )    GRDBL 350.00 ( 27530 ) ( -17 )    PROFL 369.00 ( 97942 ) ( 0 )    JLI 778.00 ( 15007 ) ( -15 )    MMFDB 1,600.00 ( 8436 ) ( -64 )    LBL 398.00 ( 115804 ) ( -12 )    PLI 772.00 ( 18976 ) ( -20 )    CZBIL 372.00 ( 204253 ) ( -11 )    GFCL 624.00 ( 43149 ) ( -28 )    SPDL 421.00 ( 88774 ) ( -16 )    BARUN 554.00 ( 49650 ) ( -18 )    NCCB 364.00 ( 155045 ) ( -9 )    HIDCL 465.00 ( 638880 ) ( 14 )    SICL 2,040.00 ( 31090 ) ( -38 )    NABBC 693.00 ( 4877 ) ( -31 )    NABIL 1,291.00 ( 94681 ) ( -7 )    NGPL 528.00 ( 71762 ) ( 44 )    GBIME 438.00 ( 147691 ) ( -6 )    NLBBL 1,544.00 ( 10108 ) ( -39 )    HDL 5,116.00 ( 30891 ) ( -119 )    CCBL 273.00 ( 134195 ) ( -8 )    MEGA 362.00 ( 215954 ) ( -10 )    CFCL 404.00 ( 79212 ) ( -12 )    JBBL 458.00 ( 277177 ) ( -18 )    NTC 1,317.00 ( 102466 ) ( 1 )    NICA 893.00 ( 120895 ) ( -12 )    JFL 440.00 ( 79808 ) ( 0 )    SBI 410.00 ( 41732 ) ( -8 )    RADHI 1,220.00 ( 315899 ) ( 108 )    UMHL 375.00 ( 185679 ) ( -16 )    SRBL 359.00 ( 151777 ) ( -10 )    FMDBL 812.00 ( 31553 ) ( -21 )    NRIC 1,713.00 ( 312451 ) ( -65 )    DHPL 282.00 ( 41149 ) ( -7 )    ILBS 1,709.00 ( 2972 ) ( -56 )    EBL 730.00 ( 51024 ) ( -6 )    PICL 840.00 ( 36223 ) ( -24 )    NBB 403.00 ( 115171 ) ( -7 )    SHIVM 1,456.00 ( 32195 ) ( -39 )    UPCL 308.00 ( 247689 ) ( 2 )    ICFC 579.00 ( 108889 ) ( -21 )    API 409.00 ( 264405 ) ( -18 )    NHPC 323.00 ( 1029270 ) ( 7 )    NLIC 1,979.00 ( 55101 ) ( -36 )    CIT 3,678.00 ( 20310 ) ( -107 )    MLBL 403.00 ( 158773 ) ( -19 )    NMB 437.00 ( 128900 ) ( -8 )    MLBSL 4,670.00 ( 2396 ) ( -130 )    RLFL 488.00 ( 78132 ) ( -20 )    UPPER 678.00 ( 169886 ) ( -17 )    SINDU 372.00 ( 42152 ) ( -13 )    NBL 436.00 ( 196870 ) ( -9 )    CHL 455.00 ( 144121 ) ( 28 )    VLBS 1,675.00 ( 2754 ) ( -33 )    RRHP 394.00 ( 35166 ) ( -5 )    KRBL 356.00 ( 30642 ) ( -14 )    ACLBSL 1,513.00 ( 3715 ) ( -17 )    GBBL 522.00 ( 163168 ) ( -18 )    SHINE 427.00 ( 102595 ) ( -18 )    ADBL 471.00 ( 72529 ) ( -11 )    RHPL 457.00 ( 127018 ) ( -18 )    CBL 281.00 ( 118276 ) ( -5 )    NICLBSL 1,539.00 ( 20286 ) ( -34 )    GILB 2,710.00 ( 6941 ) ( -76 )    SDLBSL 1,574.00 ( 3227 ) ( -48 )    NIL 1,619.00 ( 34843 ) ( -22 )    GLICL 786.00 ( 33244 ) ( -29 )    LGIL 816.00 ( 62782 ) ( -9 )    SSHL 337.00 ( 113540 ) ( -10 )    CLBSL 1,341.00 ( 8939 ) ( -24 )    KSBBL 547.00 ( 169737 ) ( -25 )    HPPL 412.00 ( 71320 ) ( -20 )    NIFRA 512.00 ( 201087 ) ( -12 )    OHL 549.00 ( 31283 ) ( -21 )    AHPC 496.00 ( 274580 ) ( -13 )    SHPC 495.00 ( 177182 ) ( -19 )    GHL 317.00 ( 38591 ) ( 18 )    BFC 398.00 ( 56166 ) ( -16 )    GBLBS 1,186.00 ( 14420 ) ( -29 )    EIC 778.00 ( 24706 ) ( -20 )    RLI 686.00 ( 14922 ) ( -14 )    SBL 488.00 ( 148223 ) ( -13 )    SIC 1,597.00 ( 11572 ) ( 17 )    WOMI 1,571.00 ( 4832 ) ( -34 )    RSDC 856.00 ( 18381 ) ( -26 )    BOKL 372.00 ( 91823 ) ( -9 )    TRH 395.00 ( 32300 ) ( -15 )    SNLB 1,595.00 ( 4339 ) ( -25 )    JOSHI 296.00 ( 29816 ) ( -2 )    DDBL 1,649.00 ( 17536 ) ( -36 )    SWBBL 1,618.00 ( 6231 ) ( -43 )    MERO 1,532.00 ( 12604 ) ( -22 )    SIL 1,114.00 ( 7690 ) ( -11 )    SFCL 384.00 ( 63938 ) ( 1 )    SMATA 1,636.00 ( 21713 ) ( 29 )    SCB 594.00 ( 30215 ) ( 0 )    PRVU 450.00 ( 226206 ) ( -10 )    MFIL 996.00 ( 103818 ) ( -54 )    SLBS 1,657.00 ( 1615 ) ( -11 )    MLBBL 2,200.00 ( 1984 ) ( -78 )    EDBL 787.00 ( 27740 ) ( -23 )    HDHPC 285.00 ( 334094 ) ( -6 )    SADBL 408.00 ( 162494 ) ( -13 )    PLIC 985.00 ( 46130 ) ( -15 )    GLH 378.00 ( 10287 ) ( -17 )    SJCL 430.00 ( 50345 ) ( -13 )    CBBL 1,730.00 ( 23814 ) ( -28 )    NMBMF 1,366.00 ( 3593 ) ( -42 )    MPFL 375.00 ( 26367 ) ( -19 )    KPCL 438.00 ( 15788 ) ( -26 )    RBCL 21,565.00 ( 1618 ) ( -285 )    ALBSL 1,701.00 ( 2936 ) ( -43 )    LBBL 610.00 ( 160235 ) ( -20 )    NLICL 1,187.00 ( 61002 ) ( -43 )    PRIN 995.00 ( 47457 ) ( -5 )    SHL 268.00 ( 85623 ) ( -6 )    MDB 561.00 ( 28508 ) ( -28 )    CORBL 686.00 ( 6502 ) ( -14 )    MNBBL 635.00 ( 140071 ) ( -25 )    GIC 712.00 ( 8296 ) ( -15 )    PCBL 461.00 ( 110610 ) ( -11 )    CMF1 12.49 ( 22800 ) ( -0.01 )    LEC 360.00 ( 40549 ) ( -6 )    JSLBB 3,320.00 ( 1129 ) ( -45 )    PPCL 363.00 ( 9879 ) ( -18 )    SGI 757.00 ( 8291 ) ( -17 )    SAPDBL 352.00 ( 44991 ) ( -9 )    SLBSL 1,382.00 ( 1195 ) ( -27 )    LICN 2,358.00 ( 15296 ) ( -64 )    KBL 366.00 ( 207020 ) ( -11 )    MHNL 339.00 ( 22499 ) ( -10 )    AKPL 437.00 ( 201232 ) ( -23 )    IGI 1,265.00 ( 25570 ) ( -15 )    NLG 1,320.00 ( 63622 ) ( -18 )    HGI 798.00 ( 41315 ) ( -27 )    ALICL 1,370.00 ( 37352 ) ( -38 )    STC 9,830.00 ( 2760 ) ( -200 )    SBCF 10.05 ( 27809 ) ( -0.03 )    SABSL 1,641.00 ( 3032 ) ( -44 )    LEMF 13.42 ( 1209080 ) ( 0.16 )    MBL 380.00 ( 122241 ) ( -11 )    BBC 5,895.00 ( 960 ) ( -185 )    CHDC 610.00 ( 21451 ) ( -28 )    EICPO 390.00 ( 17132 ) ( 9 )    CHCL 677.00 ( 82924 ) ( -14 )    FOWAD 2,650.00 ( 5184 ) ( -40 )    CGH 1,560.00 ( 7519 ) ( -20 )    AKJCL 296.00 ( 40904 ) ( 12 )    SKBBL 1,595.00 ( 19570 ) ( -27 )    SLBBL 1,399.00 ( 14649 ) ( -31 )    RHPC 547.00 ( 109753 ) ( -7 )    GMFBS 1,572.00 ( 1204 ) ( -28 )    NUBL 1,603.00 ( 13809 ) ( -38 )    NICGF 14.47 ( 197070 ) ( -0.01 )    RURU 936.00 ( 1115 ) ( -15 )    SMFDB 1,611.00 ( 4637 ) ( -49 )    PFL 622.00 ( 35103 ) ( -17 )    NEF 14.29 ( 220035 ) ( -0.01 )    PIC 1,221.00 ( 23139 ) ( -43 )    NRN 675.00 ( 37186 ) ( -5 )    CMF2 12.98 ( 2350 ) ( -0.02 )    SLICL 945.00 ( 31800 ) ( -34 )    NBF2 13.80 ( 496061 ) ( -0.14 )    NICBF 13.20 ( 307780 ) ( -0.02 )    SHEL 403.00 ( 7935 ) ( -15 )    SMFBS 2,402.00 ( 634 ) ( -68 )    UNHPL 380.00 ( 75655 ) ( -7 )    BPCL 504.00 ( 67660 ) ( -9 )    AIL 825.00 ( 11222 ) ( -25 )    UIC 760.00 ( 36916 ) ( -23 )    SAEF 16.44 ( 247941 ) ( -0.16 )    MSLB 2,080.00 ( 493 ) ( -20 )    NIBSF1 14.35 ( 64378 ) ( -0.25 )    KMCDB 1,303.00 ( 4293 ) ( -41 )    GLBSL 1,791.00 ( 487 ) ( -16 )    KEF 10.40 ( 56280 ) ( 0.15 )    NFS 431.00 ( 22055 ) ( -25 )    PMHPL 295.00 ( 30882 ) ( -13 )    KKHC 289.00 ( 18751 ) ( -10 )    GUFL 1,190.00 ( 21744 ) ( -50 )    MBLD2085 1,095.00 ( 240 ) ( 10 )    HURJA 350.00 ( 15984 ) ( -7 )    NHDL 430.00 ( 8490 ) ( -23 )    NIBLPF 14.35 ( 111239 ) ( 0.05 )    RBCLPO 17,657.00 ( 387 ) ( -543 )    LLBS 2,193.00 ( 1957 ) ( -12 )    GIMES1 20.28 ( 625300 ) ( 0.71 )    RMDC 1,264.00 ( 17356 ) ( -37 )    ADBLD83 1,104.00 ( 425 ) ( -1 )    MEN 860.00 ( 10960 ) ( -27 )    USLB 2,150.00 ( 710 ) ( -28 )    SMB 2,370.00 ( 581 ) ( -41 )    SLCF 10.20 ( 47240 ) ( 0 )    KLBSL 1,586.00 ( 1251 ) ( -42 )    LUK 11.90 ( 10800 ) ( -0.23 )    SFMF 15.10 ( 1316520 ) ( -0.5 )    SIGS2 13.86 ( 12500 ) ( -0.23 )    NMB50 14.66 ( 767727 ) ( -0.34 )    NMFBS 3,475.00 ( 2926 ) ( -65 )    SEF 13.91 ( 163890 ) ( -0.2 )    PSF 10.35 ( 45880 ) ( -0.22 )    NIBD2082 1,115.00 ( 200 ) ( -18 )    ICFCD83 1,274.00 ( 150 ) ( 24 )    NMBHF1 13.12 ( 141827 ) ( -0.06 )    SBLD84 1,000.00 ( 35 ) ( 0 )    MFLD85 1,027.00 ( 175 ) ( -9 )    UNL 20,139.00 ( 50 ) ( 149 )    EBLCP 746.00 ( 38 ) ( 14 )    PBLD84 1,065.00 ( 1050 ) ( 14 )    SBD87 1,002.00 ( 75 ) ( 0 )    SBIBD86 1,060.00 ( 25 ) ( 0 )    KBLD86 1,065.00 ( 25 ) ( 0 )    NICAD8182 1,030.00 ( 25 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Nepal SBI Bank Debenture 2086 1 1060.00 1060.00 1060.00 25.00 26500.00 1060.00 0.00 
2 10% Prabhu Bank Debenture 2084 5 1067.00 1048.00 1065.00 1050.00 1119225.00 1051.00 14.00 
3 10.25% KBL Debenture 2086 1 1065.00 1065.00 1065.00 25.00 26625.00 1065.00 0.00 
4 10.25% Machhapuchhre Bank Debenture 2085 1 1095.00 1095.00 1095.00 240.00 262800.00 1085.00 10.00 
5 10.35% Agricultural Bank Debenture 2083 6 1104.00 1083.00 1104.00 425.00 464575.00 1105.00 -1.00 
6 10.5 % NEPAL INVESTMENT DEBENTURE 2082 1 1115.00 1115.00 1115.00 200.00 223000.00 1133.00 -18.00 
7 12% ICFC Finance Limited Debenture 2083 4 1274.00 1250.00 1274.00 150.00 190030.00 1250.00 24.00 
8 8.5% Sanima Debenture 2087 3 1002.00 1000.00 1002.00 75.00 75100.00 1002.00 0.00 
9 8.5% SBL Debenture 2084 2 1000.00 996.00 1000.00 35.00 34960.00 1000.00 0.00 
10 9% NIC Asia Debenture 2081/82 2 1049.00 1030.00 1030.00 25.00 25940.00 1030.00 0.00 
11 9.5% Manjushree Finance Limited Debenture 2085 6 1031.00 1027.00 1027.00 175.00 180275.00 1036.00 -9.00 
12 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 97 1540.00 1501.00 1513.00 3715.00 5630560.00 1530.00 -17.00 
13 Agriculture Development Bank Limited 500 482.00 470.00 471.00 72529.00 34455335.00 482.00 -11.00 
14 Ajod Insurance Limited 233 856.00 820.00 825.00 11222.00 9351868.00 850.00 -25.00 
15 Ankhu Khola Jalvidhyut Company Ltd 487 308.00 290.00 296.00 40904.00 12262947.00 284.00 12.00 
16 Api Power Company Ltd. 1514 435.00 401.00 409.00 264405.00 109812490.00 427.00 -18.00 
17 Arun Kabeli Power Ltd. 993 475.00 437.00 437.00 201232.00 90268085.00 460.00 -23.00 
18 Arun Valley Hydropower Development Co. Ltd. 986 518.00 486.00 496.00 274580.00 137233117.00 509.00 -13.00 
19 Asha Laghubitta Bittiya Sanstha Ltd 64 1758.00 1700.00 1701.00 2936.00 5031542.00 1744.00 -43.00 
20 Asian Life Insurance Co. Limited 254 1410.00 1357.00 1370.00 37352.00 51227127.00 1408.00 -38.00 
Total Amount Rs. 8,362,671,681
Total Quantity 19,417,532
Total No of Transactions 91,075
Terms of Use
Top