As of 2021-10-26    15:00:00   
NTC 1,180.00 ( 21999 ) ( 2 )    HPPL 489.00 ( 59686 ) ( 42.4 )    MNBBL 716.90 ( 83742 ) ( 24.4 )    NHPC 418.00 ( 302208 ) ( 11 )    KSBBL 719.00 ( 617763 ) ( 9 )    RRHP 510.00 ( 127673 ) ( -5 )    API 467.00 ( 291565 ) ( 7 )    SICL 1,794.00 ( 14477 ) ( 73 )    FMDBL 980.20 ( 49078 ) ( 42.2 )    MERO 1,482.00 ( 41414 ) ( 17 )    NABIL 1,569.00 ( 225327 ) ( 72 )    NRN 670.00 ( 45027 ) ( 30 )    SDLBSL 1,355.00 ( 2557 ) ( -5 )    SHIVM 1,387.00 ( 31429 ) ( 72 )    NICA 837.00 ( 299356 ) ( 1 )    JBBL 520.00 ( 138845 ) ( 22 )    NBL 489.00 ( 186479 ) ( 15.8 )    NUBL 1,522.00 ( 22950 ) ( 33 )    BPCL 518.00 ( 36513 ) ( 20 )    AHPC 478.00 ( 356942 ) ( 34.2 )    NLIC 1,733.00 ( 47078 ) ( 36 )    SMB 2,677.00 ( 2326 ) ( 53 )    NRIC 1,338.00 ( 59151 ) ( 71.9 )    AKJCL 363.00 ( 18952 ) ( 32 )    GIC 575.00 ( 6793 ) ( 25 )    GBBL 588.00 ( 129158 ) ( 10 )    HIDCL 353.00 ( 117513 ) ( 31 )    UPPER 625.00 ( 92682 ) ( 15 )    ADBL 525.00 ( 60461 ) ( 13 )    MPFL 535.00 ( 7492 ) ( 33.4 )    LBBL 540.00 ( 199071 ) ( 19 )    SANIMA 402.60 ( 117960 ) ( -0.4 )    MLBL 627.00 ( 181152 ) ( 22 )    CBL 242.00 ( 96913 ) ( 3 )    SHEL 452.00 ( 14562 ) ( 24 )    RURU 1,063.00 ( 2095 ) ( 38 )    NMB 416.80 ( 68914 ) ( 12.8 )    AKPL 552.00 ( 190626 ) ( 36.1 )    NIFRA 355.00 ( 129038 ) ( 8.1 )    ALICL 1,250.00 ( 37224 ) ( 61 )    SLICL 835.00 ( 26279 ) ( 46 )    MEGA 331.00 ( 115200 ) ( 9 )    PROFL 430.00 ( 52292 ) ( 18 )    CHDC 900.00 ( 43299 ) ( 18.1 )    RHPC 719.90 ( 155657 ) ( 5.9 )    ICFC 814.00 ( 121795 ) ( 51 )    RLFL 579.00 ( 78708 ) ( 21 )    FOWAD 2,841.00 ( 8545 ) ( 11 )    SADBL 400.00 ( 127370 ) ( 29.3 )    SBI 350.00 ( 31353 ) ( 0 )    BOKL 358.00 ( 157153 ) ( 24.5 )    CHCL 600.00 ( 52823 ) ( 5 )    RMDC 1,580.00 ( 29346 ) ( 35 )    CGH 1,452.00 ( 16054 ) ( 132 )    RBCL 18,450.00 ( 200 ) ( 141 )    RMF1 9.97 ( 4600 ) ( 0.2 )    GUFL 1,000.00 ( 18649 ) ( 66.1 )    UMHL 472.00 ( 222182 ) ( 8 )    CBBL 1,723.00 ( 39017 ) ( 3 )    LICN 1,999.00 ( 13569 ) ( 51 )    IGI 1,033.00 ( 10120 ) ( 5 )    NIL 1,306.00 ( 17083 ) ( 31 )    SFCL 515.00 ( 40893 ) ( 35 )    SINDU 450.00 ( 34208 ) ( 18 )    PICL 705.80 ( 19562 ) ( 39.8 )    BARUN 484.40 ( 51577 ) ( 44 )    NABBC 709.00 ( 9452 ) ( 4 )    SLBBL 1,573.00 ( 20708 ) ( 4 )    UPCL 410.00 ( 160578 ) ( 37.1 )    GIMES1 21.29 ( 381641 ) ( 0.29 )    SHINE 510.00 ( 128458 ) ( 33 )    PMHPL 330.00 ( 31293 ) ( 20.1 )    GMFIL 527.00 ( 43091 ) ( 15.5 )    SIL 895.00 ( 12504 ) ( 25 )    GBIME 399.00 ( 81262 ) ( 14 )    SMFBS 2,688.00 ( 1302 ) ( 18 )    MLBBL 2,070.00 ( 3394 ) ( 60 )    PFL 640.00 ( 23992 ) ( 44 )    SPDL 479.10 ( 103988 ) ( 43.5 )    NLICL 991.20 ( 24320 ) ( 31.2 )    CCBL 242.50 ( 52966 ) ( 6.5 )    GMFBS 1,520.00 ( 1407 ) ( 20 )    MDB 638.00 ( 41311 ) ( 25 )    ULI 640.00 ( 18559 ) ( 45 )    SBL 498.80 ( 145269 ) ( 7.8 )    SKBBL 1,715.00 ( 15019 ) ( -35 )    MFIL 1,130.00 ( 42334 ) ( 30 )    MHNL 440.00 ( 34728 ) ( 40 )    MBL 327.40 ( 111401 ) ( 5.4 )    MKJC 465.00 ( 10535 ) ( 39 )    MKLB 1,712.00 ( 2125 ) ( 2 )    CHL 489.00 ( 51769 ) ( 18 )    EBL 738.00 ( 58529 ) ( 18 )    PPCL 433.00 ( 33946 ) ( 21 )    CZBIL 307.50 ( 72306 ) ( 5.6 )    JOSHI 356.00 ( 12686 ) ( 31 )    SMATA 1,504.00 ( 1002 ) ( 35.2 )    PCBL 480.00 ( 114206 ) ( 9 )    SLI 551.00 ( 14381 ) ( 23 )    USLB 2,105.00 ( 552 ) ( 46 )    NICLBSL 1,124.00 ( 26737 ) ( 14 )    HDL 6,900.00 ( 16965 ) ( 110 )    JFL 637.00 ( 47813 ) ( 30 )    NBB 420.50 ( 67324 ) ( 15.5 )    GILB 2,305.00 ( 7142 ) ( 51 )    NICL 815.00 ( 27348 ) ( 29 )    PLI 611.90 ( 9451 ) ( 24.2 )    KBL 279.00 ( 135988 ) ( 6 )    HURJA 450.00 ( 16818 ) ( 15 )    NMBMF 1,385.00 ( 4086 ) ( 15 )    UMRH 564.00 ( 7960 ) ( 33 )    AIL 725.00 ( 3280 ) ( 27 )    SAPDBL 395.00 ( 45509 ) ( 30.1 )    ILBS 1,720.90 ( 3316 ) ( 0.9 )    SHPC 415.00 ( 96993 ) ( 13 )    RLI 528.00 ( 16790 ) ( 29 )    SABSL 2,090.00 ( 11336 ) ( 0 )    JBLB 4,500.00 ( 12162 ) ( 38 )    CMF1 10.00 ( 35040 ) ( -0.1 )    PRIN 834.00 ( 13524 ) ( 31 )    NLBBL 1,422.00 ( 10127 ) ( -3 )    HDHPC 334.00 ( 141356 ) ( 16.1 )    DHPL 341.00 ( 24512 ) ( 22 )    RHPL 385.00 ( 81794 ) ( 13 )    NIBLPF 11.22 ( 19510 ) ( 0.17 )    NICBF 10.75 ( 22400 ) ( 0.03 )    SRBL 319.90 ( 99611 ) ( 10.9 )    CLBSL 1,385.00 ( 11856 ) ( 35 )    GBLBS 1,013.00 ( 20105 ) ( 21 )    NMFBS 3,050.00 ( 6866 ) ( 51 )    JSLBB 3,400.00 ( 888 ) ( 2.1 )    GFCL 729.00 ( 35150 ) ( 44 )    CFCL 559.00 ( 80751 ) ( 37.6 )    UIC 630.00 ( 18566 ) ( 29 )    SHL 248.00 ( 74955 ) ( 18 )    KKHC 353.10 ( 33329 ) ( 32.1 )    KRBL 430.00 ( 19555 ) ( 21 )    OHL 525.00 ( 17029 ) ( 19 )    GLH 482.00 ( 59683 ) ( 43.1 )    DDBL 1,298.00 ( 16503 ) ( 51 )    CIT 3,456.00 ( 15358 ) ( 91 )    NMB50 12.05 ( 58000 ) ( 0.16 )    SWBBL 1,593.00 ( 12681 ) ( 12 )    ALBSL 1,806.90 ( 5543 ) ( 26.9 )    NLG 903.00 ( 13232 ) ( 33 )    PRVU 401.00 ( 86525 ) ( 11 )    LBL 338.00 ( 56920 ) ( 11 )    TRH 378.00 ( 12771 ) ( 14 )    LEC 367.00 ( 40451 ) ( 30.2 )    SCB 538.00 ( 20015 ) ( 4.1 )    GRDBL 393.00 ( 24956 ) ( 8 )    NGPL 716.10 ( 110515 ) ( 65.1 )    LLBS 1,828.00 ( 6234 ) ( 31 )    NFS 590.00 ( 19453 ) ( 21 )    PSF 9.58 ( 28100 ) ( 0.08 )    NIBSF2 9.76 ( 12400 ) ( 0 )    GLBSL 1,405.00 ( 1073 ) ( 8 )    RBCLPO 14,147.00 ( 920 ) ( 97 )    SJCL 393.90 ( 57933 ) ( 20.9 )    MLBSL 5,120.00 ( 2332 ) ( 44 )    SIFC 540.80 ( 52254 ) ( 49.1 )    JLI 605.00 ( 16269 ) ( 44 )    EIC 665.90 ( 14318 ) ( 17.9 )    BBC 5,301.00 ( 350 ) ( 1 )    KPCL 596.00 ( 17344 ) ( 37 )    RSDC 879.10 ( 14218 ) ( 38.1 )    GLICL 589.00 ( 28724 ) ( 16.1 )    HGI 659.00 ( 20804 ) ( 9 )    PIC 1,035.00 ( 16559 ) ( 14 )    UNHPL 373.80 ( 51617 ) ( 33.9 )    NHDL 511.80 ( 36979 ) ( 46.5 )    NCCB 303.70 ( 57773 ) ( 3.7 )    NSLB 1,455.20 ( 4526 ) ( 44.2 )    PLIC 858.90 ( 21537 ) ( 18.9 )    LGIL 685.00 ( 14571 ) ( 25 )    GHL 363.00 ( 17288 ) ( 33 )    RADHI 653.40 ( 69659 ) ( 59.4 )    CORBL 845.00 ( 2961 ) ( 37 )    SIC 1,328.00 ( 6197 ) ( 29 )    MEN 1,253.00 ( 7044 ) ( 26 )    STC 6,710.00 ( 2419 ) ( 209.9 )    KMCDB 1,220.00 ( 4033 ) ( -11 )    KLBSL 1,515.00 ( 198 ) ( 90 )    SLBSL 1,312.00 ( 2705 ) ( 20 )    NBF2 10.72 ( 48730 ) ( 0.12 )    BNT 10,449.00 ( 100 ) ( 49 )    KEF 9.70 ( 34190 ) ( 0.14 )    SLCF 9.84 ( 37850 ) ( 0.18 )    ACLBSL 1,542.60 ( 2116 ) ( 23.6 )    SGI 590.00 ( 6156 ) ( 22 )    MSLB 1,968.00 ( 942 ) ( 16 )    NEF 11.26 ( 70534 ) ( 0.26 )    SBCF 9.95 ( 18600 ) ( 0.17 )    SSHL 372.60 ( 49894 ) ( 33.8 )    CMF2 10.38 ( 64500 ) ( 0.39 )    LUK 10.11 ( 39100 ) ( 0.21 )    MMFDB 1,547.00 ( 3468 ) ( 7 )    VLBS 1,610.00 ( 1808 ) ( 20 )    LEMF 10.15 ( 63200 ) ( 0.05 )    NICGF 11.38 ( 7200 ) ( 0.17 )    EDBL 587.90 ( 10343 ) ( 7.9 )    EICPO 456.40 ( 13733 ) ( 34.6 )    BFC 533.70 ( 20782 ) ( 48.5 )    SIGS2 10.76 ( 51100 ) ( 0.11 )    SEF 10.67 ( 115700 ) ( 0.07 )    PBD85 955.00 ( 150 ) ( -5 )    NIBD2082 1,010.00 ( 25 ) ( -20 )    NIBSF1 11.95 ( 40100 ) ( 0 )    SBD87 949.00 ( 50 ) ( 2 )    SAEF 13.05 ( 86200 ) ( 0.19 )    SMFDB 1,472.00 ( 2168 ) ( 67.5 )    NICSF 9.57 ( 5900 ) ( 0.04 )    SDBD87 959.90 ( 425 ) ( -0.1 )    NMBHF1 11.49 ( 121338 ) ( 0.19 )    ICFCD83 1,137.30 ( 135 ) ( 7.3 )    UNL 19,200.00 ( 20 ) ( 57.1 )    PCBLP 188.00 ( 5000 ) ( 0 )    SFMF 11.10 ( 23000 ) ( 0.1 )    MLBS 490.90 ( 20 ) ( 19 )    GWFD83 1,150.00 ( 125 ) ( 10 )    PRVUPO 196.00 ( 139518 ) ( 0 )    SAND2085 1,000.00 ( 25 ) ( -20 )    LBLD88 943.00 ( 15 ) ( 3 )    SBLD84 951.00 ( 25 ) ( -5 )    LBBLPO 262.00 ( 19070 ) ( 0 )    JBBLPO 146.00 ( 27000 ) ( 0 )    GBIMEP 162.00 ( 7142 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Sanima Bank Limited Debenture 1 1000.00 1000.00 1000.00 25.00 25000.00 1020.00 -20.00 
2 10.5 % NEPAL INVESTMENT DEBENTURE 2082 1 1010.00 1010.00 1010.00 25.00 25250.00 1030.00 -20.00 
3 12 % Goodwill Finance Limited Debenture 2083 2 1150.00 1140.00 1150.00 125.00 143500.00 1140.00 10.00 
4 12% ICFC Finance Limited Debenture 2083 5 1137.30 1115.00 1137.30 135.00 151448.00 1130.00 7.30 
5 8.5% Laxmi Bank Debenture 2088 1 943.00 943.00 943.00 15.00 14145.00 940.00 3.00 
6 8.5% Sanima Debenture 2087 2 949.00 949.00 949.00 50.00 47450.00 947.00 2.00 
7 8.5% SBL Debenture 2084 1 951.00 951.00 951.00 25.00 23775.00 956.00 -5.00 
8 8.75 % Prime Debenture 2085 5 955.00 952.00 955.00 150.00 142906.00 960.00 -5.00 
9 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 71 1574.00 1490.00 1542.60 2116.00 3204586.00 1519.00 23.60 
10 Agriculture Development Bank Limited 439 525.00 513.00 525.00 60461.00 31346044.70 512.00 13.00 
11 Ajod Insurance Limited 98 729.30 685.10 725.00 3280.00 2363417.20 698.00 27.00 
12 Ankhu Khola Jalvidhyut Company Ltd 180 363.00 336.00 363.00 18952.00 6769340.00 331.00 32.00 
13 Api Power Company Ltd. 1812 483.00 458.00 467.00 291565.00 137036025.60 460.00 7.00 
14 Arun Kabeli Power Ltd. 1406 567.00 523.00 552.00 190626.00 104458045.70 515.90 36.10 
15 Arun Valley Hydropower Development Co. Ltd. 1871 482.00 448.00 478.00 356942.00 167318037.20 443.80 34.20 
16 Asha Laghubitta Bittiya Sanstha Ltd 103 1848.00 1775.00 1806.90 5543.00 9940942.40 1780.00 26.90 
17 Asian Life Insurance Co. Limited 233 1264.00 1187.10 1250.00 37224.00 45606240.30 1189.00 61.00 
18 Bank of Kathmandu Ltd. 937 360.00 340.10 358.00 157153.00 55777529.90 333.50 24.50 
19 Barun Hydropower Co. Ltd. 411 484.40 441.00 484.40 51577.00 24307652.10 440.40 44.00 
20 Best Finance Company Ltd. 128 533.70 494.90 533.70 20782.00 11090397.40 485.20 48.50 
Page 1/12 12345678910Next›Last»
Total Amount Rs. 6,318,340,932
Total Quantity 11,486,123
Total No of Transactions 72,973
Terms of Use
Top