|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
33 |
351.00 |
348.00 |
349.00 |
5701.00 |
1993336.00 |
350.00 |
-1.00
|
| 2 |
Api Power Company Ltd. |
89 |
158.00 |
148.00 |
151.00 |
26284.00 |
4014704.00 |
150.00 |
1.00
|
| 3 |
Arambha Microfinance Bittiya Sanstha Ltd. |
17 |
829.00 |
806.00 |
816.00 |
420.00 |
345990.00 |
813.00 |
3.00
|
| 4 |
Arun Kabeli Power Ltd. |
14 |
219.00 |
209.00 |
219.00 |
416.00 |
88568.00 |
212.00 |
7.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
8 |
126.00 |
122.00 |
125.00 |
2133.00 |
263293.00 |
126.00 |
-1.00
|
| 6 |
Asian Life Insurance Co. Limited |
10 |
576.00 |
555.00 |
560.00 |
1590.00 |
898190.00 |
565.00 |
-5.00
|
| 7 |
Bank of Kathmandu Ltd. |
27 |
320.00 |
315.00 |
315.00 |
7358.00 |
2337283.00 |
320.00 |
-5.00
|
| 8 |
Bhargav Bikash Bank Ltd. |
1 |
146.00 |
144.00 |
144.00 |
70.00 |
10080.00 |
146.00 |
-2.00
|
| 9 |
Butwal Power Company Limited |
28 |
460.00 |
458.00 |
458.00 |
1828.00 |
837464.00 |
460.00 |
-2.00
|
| 10 |
Central Finance Co. Ltd. |
1 |
116.00 |
114.00 |
116.00 |
50.00 |
5800.00 |
114.00 |
2.00
|
| 11 |
Century Commercial Bank Ltd. |
39 |
187.00 |
182.00 |
184.00 |
8567.00 |
1588170.00 |
186.00 |
-2.00
|
| 12 |
Chhimek Laghubitta Bikas Bank Limited |
12 |
893.00 |
880.00 |
881.00 |
899.00 |
791621.00 |
893.00 |
-12.00
|
| 13 |
Chhyangdi Hydropower Ltd. |
5 |
109.00 |
106.00 |
109.00 |
53.00 |
5681.00 |
108.00 |
1.00
|
| 14 |
Chilime Hydropower Company Limited |
24 |
700.00 |
682.00 |
683.00 |
2073.00 |
1425993.00 |
688.00 |
-5.00
|
| 15 |
Citizen Bank International Limited |
51 |
241.00 |
239.00 |
239.00 |
17803.00 |
4269809.00 |
240.00 |
-1.00
|
| 16 |
Citizen Investment Trust |
15 |
2300.00 |
2290.00 |
2300.00 |
1388.00 |
3191103.00 |
2298.00 |
2.00
|
| 17 |
Citizens Mutual Fund -1 |
1 |
9.00 |
8.85 |
8.00 |
500.00 |
4000.00 |
9.00 |
-1.00
|
| 18 |
Civil Bank Ltd |
59 |
173.00 |
168.00 |
169.00 |
27787.00 |
4714873.00 |
170.00 |
-1.00
|
| 19 |
Civil Laghubitta Bittiya Sanstha Ltd. |
6 |
630.00 |
618.00 |
618.00 |
67.00 |
41633.00 |
621.00 |
-3.00
|
| 20 |
Deprosc Laghubitta Bittiya Sanstha Limited |
17 |
650.00 |
642.00 |
642.00 |
2480.00 |
1604044.00 |
644.00 |
-2.00
|
|
| Total Amount Rs. |
239,870,303 |
| Total Quantity |
827,856 |
| Total No of Transactions |
3,520 |
