|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1000.00 |
1000.00 |
1000.00 |
50.00 |
50000.00 |
1015.00 |
-15.00
|
| 2 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
1021.00 |
1010.00 |
1021.00 |
75.00 |
76025.00 |
1029.00 |
-8.00
|
| 3 |
10.25% KBL Debenture 2086 |
1 |
1050.00 |
1050.00 |
1050.00 |
30.00 |
31500.00 |
1050.00 |
0.00
|
| 4 |
10.25% NIC Asia Debenture 2083/84 |
1 |
1023.00 |
1023.00 |
1023.00 |
25.00 |
25575.00 |
1023.00 |
0.00
|
| 5 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1020.00 |
1020.00 |
1020.00 |
50.00 |
51000.00 |
1010.00 |
10.00
|
| 6 |
Agriculture Development Bank Limited |
156 |
440.00 |
435.00 |
439.00 |
17254.00 |
7569999.00 |
436.00 |
3.00
|
| 7 |
Ajod Insurance Limited |
789 |
522.00 |
502.00 |
518.00 |
19929.00 |
10265273.00 |
507.00 |
11.00
|
| 8 |
Ankhu Khola Jalvidhyut Company Ltd |
744 |
132.00 |
115.00 |
118.00 |
25330.00 |
3087400.00 |
122.00 |
-4.00
|
| 9 |
Api Power Company Ltd. |
616 |
205.00 |
192.00 |
194.00 |
206307.00 |
40526233.00 |
200.00 |
-6.00
|
| 10 |
Arun Kabeli Power Ltd. |
539 |
245.00 |
232.00 |
236.00 |
214757.00 |
50928322.00 |
243.00 |
-7.00
|
| 11 |
Arun Valley Hydropower Development Co. Ltd. |
924 |
234.00 |
211.00 |
229.00 |
544570.00 |
123081612.00 |
214.00 |
15.00
|
| 12 |
Asha Laghubitta Bittiya Sanstha Ltd |
70 |
845.00 |
830.00 |
840.00 |
1645.00 |
1382330.00 |
839.00 |
1.00
|
| 13 |
Asian Life Insurance Co. Limited |
130 |
742.00 |
725.00 |
741.00 |
29936.00 |
22030380.00 |
720.00 |
21.00
|
| 14 |
Bank of Kathmandu Ltd. |
2145 |
283.00 |
265.00 |
282.00 |
535005.00 |
147656039.00 |
258.00 |
24.00
|
| 15 |
Barun Hydropower Co. Ltd. |
255 |
170.00 |
157.00 |
157.00 |
63615.00 |
10157951.00 |
165.00 |
-8.00
|
| 16 |
Best Finance Company Ltd. |
106 |
141.00 |
131.00 |
136.00 |
24656.00 |
3298008.00 |
135.00 |
1.00
|
| 17 |
Bottlers Nepal (Terai) Limited |
4 |
6696.00 |
6581.00 |
6610.00 |
66.00 |
437140.00 |
6570.00 |
40.00
|
| 18 |
Butwal Power Company Limited |
288 |
407.00 |
396.00 |
401.00 |
42918.00 |
17162302.00 |
403.00 |
-2.00
|
| 19 |
Central Finance Co. Ltd. |
42 |
170.00 |
156.00 |
160.00 |
18113.00 |
2896432.00 |
162.00 |
-2.00
|
| 20 |
Century Commercial Bank Ltd. |
303 |
192.00 |
186.00 |
188.00 |
111734.00 |
21168501.00 |
187.00 |
1.00
|
|
| Total Amount Rs. |
2,807,708,137 |
| Total Quantity |
9,930,830 |
| Total No of Transactions |
47,032 |
