|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
58 |
298.00 |
292.00 |
294.00 |
8653.00 |
2542696.00 |
293.00 |
1.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Limited |
38 |
80.00 |
77.00 |
79.00 |
610.00 |
47920.00 |
79.00 |
0.00
|
| 3 |
Api Power Company Ltd. |
31 |
135.00 |
130.00 |
134.00 |
3860.00 |
511187.00 |
132.00 |
2.00
|
| 4 |
Arambha Microfinance Bittiya Sanstha Ltd. |
27 |
641.00 |
621.00 |
641.00 |
730.00 |
463200.00 |
621.00 |
20.00
|
| 5 |
Arun Kabeli Power Ltd. |
32 |
169.00 |
164.00 |
167.00 |
801.00 |
133119.00 |
167.00 |
0.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
13 |
103.00 |
100.00 |
101.00 |
4681.00 |
474100.00 |
101.00 |
0.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
968 |
496.00 |
484.00 |
490.00 |
10094.00 |
4951070.00 |
492.00 |
-2.00
|
| 8 |
Asian Life Insurance Co. Limited |
20 |
386.00 |
379.00 |
385.00 |
2089.00 |
801583.00 |
381.00 |
4.00
|
| 9 |
Bank of Kathmandu Ltd. |
54 |
245.00 |
242.00 |
243.00 |
13668.00 |
3334770.00 |
243.00 |
0.00
|
| 10 |
Barun Hydropower Co. Ltd. |
6 |
95.00 |
92.00 |
95.00 |
700.00 |
65930.00 |
93.00 |
2.00
|
| 11 |
Best Finance Company Ltd. |
2 |
95.00 |
95.00 |
95.00 |
50.00 |
4750.00 |
95.00 |
0.00
|
| 12 |
Bhargav Bikash Bank Ltd. |
15 |
142.00 |
140.00 |
140.00 |
6157.00 |
864680.00 |
142.00 |
-2.00
|
| 13 |
Bottlers Nepal (Terai) Limited |
2 |
6371.00 |
6370.00 |
6370.00 |
50.00 |
318520.00 |
6498.00 |
-128.00
|
| 14 |
Butwal Power Company Limited |
43 |
360.00 |
355.00 |
360.00 |
2560.00 |
912970.00 |
357.00 |
3.00
|
| 15 |
Central Finance Co. Ltd. |
12 |
107.00 |
104.00 |
107.00 |
3546.00 |
370616.00 |
106.00 |
1.00
|
| 16 |
Century Commercial Bank Ltd. |
81 |
161.00 |
158.00 |
160.00 |
35382.00 |
5665186.00 |
159.00 |
1.00
|
| 17 |
Chautari Laghubitta Bittya Sanstha Ltd |
90 |
545.00 |
535.00 |
540.00 |
960.00 |
518570.00 |
548.00 |
-8.00
|
| 18 |
Chhimek Laghubitta Bikas Bank Limited |
19 |
890.00 |
875.00 |
884.00 |
6834.00 |
6027155.00 |
883.00 |
1.00
|
| 19 |
Chhyangdi Hydropower Ltd. |
7 |
102.00 |
98.00 |
102.00 |
146.00 |
14682.00 |
104.00 |
-2.00
|
| 20 |
Chilime Hydropower Company Limited |
27 |
507.00 |
500.00 |
504.00 |
2985.00 |
1504626.00 |
510.00 |
-6.00
|
|
| Total Amount Rs. |
242,727,755 |
| Total Quantity |
929,397 |
| Total No of Transactions |
5,254 |
