|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
81 |
417.00 |
411.00 |
414.00 |
14478.00 |
5983850.00 |
418.00 |
-4.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Ltd |
24 |
72.00 |
70.00 |
72.00 |
370.00 |
26320.00 |
71.00 |
1.00
|
| 3 |
Api Power Company Ltd. |
62 |
142.00 |
139.00 |
142.00 |
23063.00 |
3239693.00 |
141.00 |
1.00
|
| 4 |
Arun Kabeli Power Ltd. |
19 |
177.00 |
172.00 |
176.00 |
2957.00 |
518144.00 |
180.00 |
-4.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
17 |
108.00 |
104.00 |
106.00 |
6761.00 |
708374.00 |
110.00 |
-4.00
|
| 6 |
Asha Laghubitta Bittiya Sanstha Ltd |
31 |
395.00 |
389.00 |
390.00 |
310.00 |
121700.00 |
395.00 |
-5.00
|
| 7 |
Asian Life Insurance Co. Limited |
51 |
386.00 |
377.00 |
381.00 |
7635.00 |
2890694.00 |
382.00 |
-1.00
|
| 8 |
Bank of Kathmandu Ltd. |
52 |
277.00 |
261.00 |
266.00 |
8726.00 |
2302322.00 |
264.00 |
2.00
|
| 9 |
Best Finance Company Ltd. |
3 |
101.00 |
100.00 |
100.00 |
955.00 |
95550.00 |
102.00 |
-2.00
|
| 10 |
Bottlers Nepal (Terai) Limited |
1 |
6800.00 |
6800.00 |
6800.00 |
10.00 |
68000.00 |
6860.00 |
-60.00
|
| 11 |
Butwal Power Company Limited |
32 |
415.00 |
401.00 |
409.00 |
4920.00 |
1988165.00 |
411.00 |
-2.00
|
| 12 |
Central Finance Co. Ltd. |
3 |
120.00 |
120.00 |
120.00 |
425.00 |
51000.00 |
119.00 |
1.00
|
| 13 |
Century Commercial Bank Ltd. |
68 |
180.00 |
177.00 |
179.00 |
18520.00 |
3297068.00 |
179.00 |
0.00
|
| 14 |
Century Commercial Bank Ltd. Promoter Share |
2 |
136.00 |
136.00 |
136.00 |
17753.00 |
2414408.00 |
138.00 |
-2.00
|
| 15 |
Chhimek Laghubitta Bikas Bank Limited |
30 |
979.00 |
970.00 |
973.00 |
4484.00 |
4374619.00 |
974.00 |
-1.00
|
| 16 |
Chhimek Laghubitta Bikas Bank Limited Promoter Share |
2 |
490.00 |
490.00 |
490.00 |
12400.00 |
6076000.00 |
490.00 |
0.00
|
| 17 |
Chhyangdi Hydropower Ltd. |
2 |
88.00 |
88.00 |
88.00 |
20.00 |
1760.00 |
89.00 |
-1.00
|
| 18 |
Chilime Hydropower Company Limited |
15 |
518.00 |
512.00 |
518.00 |
4600.00 |
2374219.00 |
517.00 |
1.00
|
| 19 |
Citizen Bank International Limited |
68 |
228.00 |
225.00 |
227.00 |
9513.00 |
2156834.00 |
227.00 |
0.00
|
| 20 |
Citizen Investment Trust |
14 |
2530.00 |
2450.00 |
2455.00 |
409.00 |
1008695.00 |
2460.00 |
-5.00
|
|
| Total Amount Rs. |
298,157,116 |
| Total Quantity |
1,119,563 |
| Total No of Transactions |
4,456 |
