|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1060.00 |
1060.00 |
1060.00 |
25.00 |
26500.00 |
1060.00 |
0.00
|
| 2 |
10% Prabhu Bank Debenture 2084 |
5 |
1067.00 |
1048.00 |
1065.00 |
1050.00 |
1119225.00 |
1051.00 |
14.00
|
| 3 |
10.25% KBL Debenture 2086 |
1 |
1065.00 |
1065.00 |
1065.00 |
25.00 |
26625.00 |
1065.00 |
0.00
|
| 4 |
10.25% Machhapuchhre Bank Debenture 2085 |
1 |
1095.00 |
1095.00 |
1095.00 |
240.00 |
262800.00 |
1085.00 |
10.00
|
| 5 |
10.35% Agricultural Bank Debenture 2083 |
6 |
1104.00 |
1083.00 |
1104.00 |
425.00 |
464575.00 |
1105.00 |
-1.00
|
| 6 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1 |
1115.00 |
1115.00 |
1115.00 |
200.00 |
223000.00 |
1133.00 |
-18.00
|
| 7 |
12% ICFC Finance Limited Debenture 2083 |
4 |
1274.00 |
1250.00 |
1274.00 |
150.00 |
190030.00 |
1250.00 |
24.00
|
| 8 |
8.5% Sanima Debenture 2087 |
3 |
1002.00 |
1000.00 |
1002.00 |
75.00 |
75100.00 |
1002.00 |
0.00
|
| 9 |
8.5% SBL Debenture 2084 |
2 |
1000.00 |
996.00 |
1000.00 |
35.00 |
34960.00 |
1000.00 |
0.00
|
| 10 |
9% NIC Asia Debenture 2081/82 |
2 |
1049.00 |
1030.00 |
1030.00 |
25.00 |
25940.00 |
1030.00 |
0.00
|
| 11 |
9.5% Manjushree Finance Limited Debenture 2085 |
6 |
1031.00 |
1027.00 |
1027.00 |
175.00 |
180275.00 |
1036.00 |
-9.00
|
| 12 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
97 |
1540.00 |
1501.00 |
1513.00 |
3715.00 |
5630560.00 |
1530.00 |
-17.00
|
| 13 |
Agriculture Development Bank Limited |
500 |
482.00 |
470.00 |
471.00 |
72529.00 |
34455335.00 |
482.00 |
-11.00
|
| 14 |
Ajod Insurance Limited |
233 |
856.00 |
820.00 |
825.00 |
11222.00 |
9351868.00 |
850.00 |
-25.00
|
| 15 |
Ankhu Khola Jalvidhyut Company Ltd |
487 |
308.00 |
290.00 |
296.00 |
40904.00 |
12262947.00 |
284.00 |
12.00
|
| 16 |
Api Power Company Ltd. |
1514 |
435.00 |
401.00 |
409.00 |
264405.00 |
109812490.00 |
427.00 |
-18.00
|
| 17 |
Arun Kabeli Power Ltd. |
993 |
475.00 |
437.00 |
437.00 |
201232.00 |
90268085.00 |
460.00 |
-23.00
|
| 18 |
Arun Valley Hydropower Development Co. Ltd. |
986 |
518.00 |
486.00 |
496.00 |
274580.00 |
137233117.00 |
509.00 |
-13.00
|
| 19 |
Asha Laghubitta Bittiya Sanstha Ltd |
64 |
1758.00 |
1700.00 |
1701.00 |
2936.00 |
5031542.00 |
1744.00 |
-43.00
|
| 20 |
Asian Life Insurance Co. Limited |
254 |
1410.00 |
1357.00 |
1370.00 |
37352.00 |
51227127.00 |
1408.00 |
-38.00
|
|
| Total Amount Rs. |
8,362,671,681 |
| Total Quantity |
19,417,532 |
| Total No of Transactions |
91,075 |
