As of 2019-01-24    13:05:10   
ADBL 342.00 ( 2195 ) ( -1 )    AHPC 105.00 ( 637 ) ( 1 )    AKJCL 84.00 ( 530 ) ( -2 )    AKPL 183.00 ( 36 ) ( -2 )    ALICL 617.00 ( 3 ) ( 0 )    AMFI 726.00 ( 10 ) ( 14 )    API 145.00 ( 10127 ) ( -3 )    BARUN 105.00 ( 30 ) ( 0 )    BHBL 147.00 ( 267 ) ( 3 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 255.00 ( 3320 ) ( -1 )    BPCL 368.00 ( 530 ) ( 0 )    CBL 160.00 ( 167 ) ( -2 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 171.00 ( 5133 ) ( -1 )    CHCL 535.00 ( 581 ) ( -2 )    CIT 2,639.00 ( 1298 ) ( 30 )    CLBSL 709.00 ( 10 ) ( 0 )    CMF1 9.05 ( 200 ) ( -0.18 )    CZBIL 212.00 ( 1793 ) ( -1 )    DBBL 126.00 ( 813 ) ( 1 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 525.00 ( 5900 ) ( -3 )    EIC 841.00 ( 113 ) ( -9 )    FMDBL 385.00 ( 96 ) ( -4 )    FOWAD 1,528.00 ( 123 ) ( -11 )    GBBL 186.00 ( 546 ) ( 0 )    GBIME 262.00 ( 1522 ) ( -3 )    GBLBS 443.00 ( 310 ) ( -6 )    GDBL 188.00 ( 652 ) ( 1 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 105.00 ( 60 ) ( -2 )    HBL 450.00 ( 200 ) ( -1 )    HGI 398.00 ( 200 ) ( -7 )    HIDCL 145.00 ( 71746 ) ( 0 )    HPPL 188.00 ( 130 ) ( 6 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 450.00 ( 230 ) ( -2 )    JBBL 140.00 ( 3103 ) ( -1 )    JBNL 168.00 ( 13426 ) ( 0 )    JEFL 128.00 ( 6801 ) ( 0 )    JFL 170.00 ( 29 ) ( 0 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 248.00 ( 1976 ) ( -2 )    KKHC 94.00 ( 60 ) ( -1 )    KMCDB 860.00 ( 231 ) ( -28 )    KMFL 965.00 ( 109 ) ( 15 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 99.00 ( 270 ) ( -1 )    KRBL 99.00 ( 366 ) ( 0 )    KSBBL 138.00 ( 3247 ) ( -1 )    LBBL 176.00 ( 6295 ) ( -1 )    LBL 222.00 ( 1733 ) ( 2 )    LGIL 539.00 ( 100 ) ( -8 )    LICN 1,780.00 ( 40 ) ( 5 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 210.00 ( 12162 ) ( 0 )    MDB 292.00 ( 165 ) ( -2 )    MEGA 166.00 ( 6767 ) ( -1 )    MERO 1,125.00 ( 14 ) ( 5 )    MLBL 170.00 ( 100 ) ( 0 )    MNBBL 349.00 ( 1386 ) ( 1 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 842.00 ( 720 ) ( 4 )    NABILP 721.00 ( 130 ) ( -3 )    NADEP 793.00 ( 160 ) ( 5 )    NBB 188.00 ( 1861 ) ( 1 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 292.00 ( 6295 ) ( 0 )    NCCB 214.00 ( 5120 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 130.00 ( 35 ) ( 2 )    NHDL 129.00 ( 30 ) ( -2 )    NHPC 67.00 ( 1350 ) ( -3 )    NIB 538.00 ( 3659 ) ( -1 )    NIBLPF 7.50 ( 1000 ) ( -0.13 )    NICA 393.00 ( 9783 ) ( 1 )    NICL 578.00 ( 350 ) ( -2 )    NIL 542.00 ( 50 ) ( -1 )    NLG 870.00 ( 3846 ) ( -2 )    NLIC 1,099.00 ( 3256 ) ( 7 )    NLICL 688.00 ( 140 ) ( -7 )    NMB 319.00 ( 6393 ) ( -1 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 608.00 ( 140 ) ( -12 )    NTC 729.00 ( 170 ) ( -1 )    NUBL 781.00 ( 1241 ) ( -9 )    OHL 442.00 ( 21 ) ( -3 )    PCBL 324.00 ( 5738 ) ( 0 )    PFL 135.00 ( 568 ) ( 2 )    PIC 1,056.00 ( 371 ) ( -2 )    PICL 724.00 ( 5890 ) ( 7 )    PLIC 502.00 ( 139 ) ( 2 )    PMHPL 106.00 ( 470 ) ( 2 )    PRIN 451.00 ( 374 ) ( -2 )    PRVU 244.00 ( 33450 ) ( 2 )    PURBL 152.00 ( 872 ) ( 1 )    RADHI 164.00 ( 350 ) ( -1 )    RBCLPO 8,820.00 ( 90 ) ( -30 )    RHPC 99.00 ( 130 ) ( 1 )    RLFL 117.00 ( 41 ) ( -1 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 104.00 ( 920 ) ( 3 )    RSDC 390.00 ( 230 ) ( 0 )    SADBL 143.00 ( 2156 ) ( 0 )    SANIMA 303.00 ( 6011 ) ( -1 )    SBI 390.00 ( 1502 ) ( -9 )    SBL 290.00 ( 290 ) ( -2 )    SCB 568.00 ( 2565 ) ( -2 )    SDESI 624.00 ( 24 ) ( 0 )    SEF 9.04 ( 9000 ) ( -0.14 )    SEOS 9.90 ( 7000 ) ( 0 )    SHINE 246.00 ( 50 ) ( -3 )    SHL 205.00 ( 727 ) ( 1 )    SHPC 232.00 ( 430 ) ( 1 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 930.00 ( 6400 ) ( 4 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 535.00 ( 281 ) ( -10 )    SLBS 1,015.00 ( 86 ) ( -1 )    SLICL 560.00 ( 3317 ) ( 0 )    SMATA 1,234.00 ( 570 ) ( 14 )    SMB 640.00 ( 70 ) ( -7 )    SRBL 214.00 ( 3495 ) ( 1 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UIC 790.00 ( 150 ) ( -18 )    UMB 1,862.00 ( 310 ) ( -8 )    UMHL 122.00 ( 38 ) ( 0 )    UNL 20,082.00 ( 50 ) ( -418 )    UPPER 275.00 ( 66493 ) ( -3 )    VLBS 676.00 ( 43 ) ( -23 )    WOMI 1,126.00 ( 21 ) ( -9 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 20 344.00 342.00 343.00 2273.00 779371.00 343.00 0.00 
2 Ankhu Khola Jalvidhyut Company Limited 33 86.00 80.00 86.00 620.00 51730.00 80.00 6.00 
3 Api Power Company Ltd. 40 151.00 144.00 148.00 11589.00 1674233.00 149.00 -1.00 
4 Arambha Microfinance Bittiya Sanstha Ltd. 22 726.00 707.00 712.00 715.00 514990.00 715.00 -3.00 
5 Arun Kabeli Power Ltd. 19 186.00 183.00 185.00 307.00 56730.00 185.00 0.00 
6 Arun Valley Hydropower Development Co. Ltd. 10 105.00 103.00 104.00 2776.00 288063.00 104.00 0.00 
7 Asian Life Insurance Co. Limited 25 623.00 611.00 617.00 3051.00 1891632.00 621.00 -4.00 
8 Bank of Kathmandu Ltd. 50 261.00 255.00 256.00 11216.00 2879266.00 256.00 0.00 
9 Barun Hydropower Co. Ltd. 7 108.00 105.00 105.00 725.00 76215.00 108.00 -3.00 
10 Bhargav Bikash Bank Ltd. 10 144.00 140.00 144.00 3106.00 436128.00 142.00 2.00 
11 Bishal Bazar Company Limited 14 1782.00 1715.00 1782.00 1311.00 2266107.00 1748.00 34.00 
12 Butwal Power Company Limited 20 368.00 363.00 368.00 1315.00 481070.00 366.00 2.00 
13 Century Commercial Bank Ltd. 52 173.00 170.00 172.00 10406.00 1782558.00 170.00 2.00 
14 Chhimek Laghubitta Bikas Bank Limited 20 893.00 879.00 886.00 3578.00 3172641.00 884.00 2.00 
15 Chilime Hydropower Company Limited 27 537.00 532.00 537.00 4624.00 2474192.00 532.00 5.00 
16 Citizen Bank International Limited 49 215.00 211.00 213.00 21302.00 4551302.00 211.00 2.00 
17 Citizen Investment Trust 55 2614.00 2540.00 2609.00 3613.00 9349353.00 2559.00 50.00 
18 Civil Bank Ltd 53 162.00 159.00 162.00 42143.00 6757044.00 160.00 2.00 
19 Civil Laghubitta Bittiya Sanstha Ltd. 2 723.00 709.00 709.00 26.00 18434.00 723.00 -14.00 
20 Deprosc Laghubitta Bittiya Sanstha Limited 10 579.00 570.00 579.00 353.00 202330.00 577.00 2.00 
Total Amount Rs. 247,743,155
Total Quantity 1,002,107
Total No of Transactions 5,523
Top