|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
165 |
434.00 |
423.00 |
425.00 |
50429.00 |
21534332.00 |
431.00 |
-6.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Limited |
12 |
83.00 |
81.00 |
81.00 |
170.00 |
13820.00 |
82.00 |
-1.00
|
| 3 |
Api Power Company Ltd. |
89 |
166.00 |
153.00 |
155.00 |
21026.00 |
3290478.00 |
163.00 |
-8.00
|
| 4 |
Arambha Microfinance Bittiya Sanstha Ltd. |
9 |
572.00 |
545.00 |
545.00 |
110.00 |
61470.00 |
562.00 |
-17.00
|
| 5 |
Arun Kabeli Power Ltd. |
29 |
201.00 |
190.00 |
192.00 |
4013.00 |
788220.00 |
205.00 |
-13.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
48 |
114.00 |
110.00 |
112.00 |
41150.00 |
4555137.00 |
114.00 |
-2.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
71 |
448.00 |
438.00 |
441.00 |
1480.00 |
653040.00 |
445.00 |
-4.00
|
| 8 |
Asian Life Insurance Co. Limited |
26 |
432.00 |
420.00 |
420.00 |
3769.00 |
1597201.00 |
424.00 |
-4.00
|
| 9 |
Bank of Kathmandu Ltd. |
102 |
276.00 |
270.00 |
271.00 |
60691.00 |
16548444.00 |
271.00 |
0.00
|
| 10 |
Barun Hydropower Co. Ltd. |
15 |
99.00 |
97.00 |
98.00 |
550.00 |
53760.00 |
97.00 |
1.00
|
| 11 |
Best Finance Company Ltd. |
12 |
105.00 |
101.00 |
104.00 |
2773.00 |
282351.00 |
105.00 |
-1.00
|
| 12 |
Butwal Power Company Limited |
161 |
432.00 |
417.00 |
418.00 |
18695.00 |
7910157.00 |
424.00 |
-6.00
|
| 13 |
Central Finance Co. Ltd. |
9 |
117.00 |
113.00 |
114.00 |
2202.00 |
253447.00 |
115.00 |
-1.00
|
| 14 |
Century Commercial Bank Ltd. |
73 |
170.00 |
167.00 |
168.00 |
29756.00 |
5015862.00 |
168.00 |
0.00
|
| 15 |
Chautari Laghubitta Bittya Sanstha Ltd |
42 |
450.00 |
443.00 |
449.00 |
460.00 |
205210.00 |
452.00 |
-3.00
|
| 16 |
Chhimek Laghubitta Bikas Bank Limited |
38 |
960.00 |
947.00 |
950.00 |
4687.00 |
4470143.00 |
952.00 |
-2.00
|
| 17 |
Chilime Hydropower Company Limited |
58 |
538.00 |
528.00 |
532.00 |
6889.00 |
3658066.00 |
539.00 |
-7.00
|
| 18 |
Citizen Bank International Limited |
69 |
232.00 |
226.00 |
228.00 |
18909.00 |
4314612.00 |
230.00 |
-2.00
|
| 19 |
Citizen Investment Trust |
24 |
2615.00 |
2580.00 |
2581.00 |
998.00 |
2584451.00 |
2600.00 |
-19.00
|
| 20 |
Citizens Mutual Fund -1 |
6 |
9.95 |
9.90 |
9.00 |
4700.00 |
46590.00 |
9.93 |
-0.93
|
|
| Total Amount Rs. |
626,201,666 |
| Total Quantity |
2,054,286 |
| Total No of Transactions |
9,294 |
