|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED |
110 |
438.00 |
421.00 |
428.00 |
2192.00 |
933322.00 |
430.00 |
-2.00
|
| 2 |
Agriculture Development Bank Limited |
169 |
425.00 |
413.00 |
413.00 |
22965.00 |
9616457.00 |
423.00 |
-10.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
20 |
59.00 |
54.00 |
59.00 |
300.00 |
16900.00 |
56.00 |
3.00
|
| 4 |
Api Power Company Ltd. |
61 |
121.00 |
114.00 |
117.00 |
10858.00 |
1273110.00 |
121.00 |
-4.00
|
| 5 |
Arun Kabeli Power Ltd. |
23 |
140.00 |
133.00 |
133.00 |
1581.00 |
216633.00 |
141.00 |
-8.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
17 |
102.00 |
98.00 |
98.00 |
8258.00 |
813100.00 |
102.00 |
-4.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
39 |
436.00 |
427.00 |
433.00 |
500.00 |
215430.00 |
435.00 |
-2.00
|
| 8 |
Asian Life Insurance Co. Limited |
43 |
332.00 |
317.00 |
323.00 |
4480.00 |
1444882.00 |
334.00 |
-11.00
|
| 9 |
Bank of Kathmandu Ltd. |
76 |
262.00 |
255.00 |
255.00 |
22305.00 |
5727836.00 |
258.00 |
-3.00
|
| 10 |
Barun Hydropower Co. Ltd. |
4 |
90.00 |
89.00 |
89.00 |
40.00 |
3570.00 |
89.00 |
0.00
|
| 11 |
Best Finance Company Ltd. |
17 |
91.00 |
88.00 |
88.00 |
5410.00 |
482650.00 |
88.00 |
0.00
|
| 12 |
Bishal Bazar Company Limited |
2 |
1435.00 |
1407.00 |
1435.00 |
40.00 |
56560.00 |
1407.00 |
28.00
|
| 13 |
Bottlers Nepal (Terai) Limited |
5 |
6200.00 |
6076.00 |
6076.00 |
51.00 |
311510.00 |
6200.00 |
-124.00
|
| 14 |
Butwal Power Company Limited |
77 |
378.00 |
363.00 |
366.00 |
10105.00 |
3725113.00 |
375.00 |
-9.00
|
| 15 |
Century Commercial Bank Ltd. |
45 |
160.00 |
157.00 |
157.00 |
17026.00 |
2689249.00 |
160.00 |
-3.00
|
| 16 |
Century Commercial Bank Ltd. Promoter Share |
2 |
128.00 |
126.00 |
126.00 |
28580.00 |
3629660.00 |
130.00 |
-4.00
|
| 17 |
Chhimek Laghubitta Bikas Bank Limited |
66 |
985.00 |
976.00 |
976.00 |
5341.00 |
5229358.00 |
975.00 |
1.00
|
| 18 |
Chhyangdi Hydropower Ltd. |
1 |
83.00 |
83.00 |
83.00 |
10.00 |
830.00 |
82.00 |
1.00
|
| 19 |
Chilime Hydropower Company Limited |
19 |
433.00 |
426.00 |
433.00 |
2521.00 |
1078151.00 |
431.00 |
2.00
|
| 20 |
Citizen Bank International Limited |
66 |
204.00 |
198.00 |
199.00 |
16389.00 |
3277033.00 |
202.00 |
-3.00
|
|
| Total Amount Rs. |
399,930,871 |
| Total Quantity |
1,224,572 |
| Total No of Transactions |
7,535 |
