|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED |
121 |
497.00 |
461.00 |
488.00 |
7560.00 |
3665800.00 |
470.00 |
18.00
|
| 2 |
Agriculture Development Bank Limited |
95 |
418.00 |
414.00 |
414.00 |
13042.00 |
5425088.00 |
415.00 |
-1.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
6 |
56.00 |
54.00 |
55.00 |
80.00 |
4390.00 |
55.00 |
0.00
|
| 4 |
Api Power Company Ltd. |
42 |
108.00 |
103.00 |
108.00 |
16742.00 |
1766089.00 |
106.00 |
2.00
|
| 5 |
Arun Kabeli Power Ltd. |
20 |
121.00 |
115.00 |
121.00 |
1415.00 |
164423.00 |
117.00 |
4.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
16 |
97.00 |
95.00 |
95.00 |
4327.00 |
413802.00 |
95.00 |
0.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
68 |
482.00 |
454.00 |
470.00 |
6524.00 |
3072576.00 |
461.00 |
9.00
|
| 8 |
Asian Life Insurance Co. Limited |
43 |
365.00 |
344.00 |
360.00 |
8638.00 |
3079556.00 |
352.00 |
8.00
|
| 9 |
Bank of Kathmandu Ltd. |
29 |
219.00 |
217.00 |
218.00 |
5814.00 |
1269802.00 |
219.00 |
-1.00
|
| 10 |
Barun Hydropower Co. Ltd. |
5 |
80.00 |
78.00 |
79.00 |
6120.00 |
477540.00 |
77.00 |
2.00
|
| 11 |
Best Finance Company Ltd. |
4 |
86.00 |
85.00 |
86.00 |
1500.00 |
128500.00 |
87.00 |
-1.00
|
| 12 |
Butwal Power Company Limited |
76 |
360.00 |
352.00 |
360.00 |
11731.00 |
4171472.00 |
357.00 |
3.00
|
| 13 |
Central Finance Co. Ltd. |
7 |
114.00 |
112.00 |
113.00 |
1870.00 |
212160.00 |
112.00 |
1.00
|
| 14 |
Century Commercial Bank Ltd. |
86 |
169.00 |
164.00 |
167.00 |
22334.00 |
3725440.00 |
165.00 |
2.00
|
| 15 |
Chhimek Laghubitta Bikas Bank Limited |
38 |
816.00 |
801.00 |
803.00 |
3978.00 |
3222148.00 |
796.00 |
7.00
|
| 16 |
Chhyangdi Hydropower Ltd. |
4 |
79.00 |
78.00 |
79.00 |
64.00 |
5046.00 |
79.00 |
0.00
|
| 17 |
Chilime Hydropower Company Limited |
22 |
358.00 |
354.00 |
358.00 |
3757.00 |
1339217.00 |
358.00 |
0.00
|
| 18 |
Citizen Bank International Limited |
35 |
190.00 |
184.00 |
189.00 |
7202.00 |
1352085.00 |
184.00 |
5.00
|
| 19 |
Citizen Investment Trust |
29 |
1760.00 |
1741.00 |
1755.00 |
1898.00 |
3319344.00 |
1740.00 |
15.00
|
| 20 |
Citizens Mutual Fund -1 |
2 |
9.08 |
9.08 |
9.08 |
800.00 |
7264.00 |
9.25 |
-0.17
|
|
| Total Amount Rs. |
551,377,852 |
| Total Quantity |
2,043,605 |
| Total No of Transactions |
7,172 |
