As of 2019-03-25    15:00:00   
ADBL 294.00 ( 8653 ) ( 1 )    AHPC 101.00 ( 4681 ) ( 0 )    AKJCL 79.00 ( 610 ) ( 0 )    AKPL 167.00 ( 801 ) ( 0 )    ALBSL 490.00 ( 10094 ) ( -2 )    ALICL 385.00 ( 2089 ) ( 4 )    AMFI 641.00 ( 730 ) ( 20 )    API 134.00 ( 3860 ) ( 2 )    BARUN 95.00 ( 700 ) ( 2 )    BFC 95.00 ( 50 ) ( 0 )    BHBL 140.00 ( 6157 ) ( -2 )    BNT 6,370.00 ( 50 ) ( -128 )    BOKL 243.00 ( 13668 ) ( 0 )    BPCL 360.00 ( 2560 ) ( 3 )    CBBL 884.00 ( 6834 ) ( 1 )    CBL 156.00 ( 23900 ) ( 3 )    CCBL 160.00 ( 35382 ) ( 1 )    CEFL 97.00 ( 330 ) ( 0 )    CFCL 107.00 ( 3546 ) ( 1 )    CHCL 504.00 ( 2985 ) ( -6 )    CHL 102.00 ( 146 ) ( -2 )    CHLBS 540.00 ( 960 ) ( -8 )    CIT 2,610.00 ( 4287 ) ( -10 )    CLBSL 567.00 ( 578 ) ( -13 )    CZBIL 206.00 ( 13518 ) ( 1 )    DBBL 126.00 ( 3660 ) ( 1 )    DDBL 581.00 ( 3325 ) ( 1 )    DHPL 95.00 ( 84 ) ( 1 )    EBL 553.00 ( 10124 ) ( -2 )    EDBL 285.00 ( 910 ) ( -5 )    EIC 838.00 ( 431 ) ( -8 )    FMDBL 366.00 ( 989 ) ( 5 )    FOWAD 1,515.00 ( 406 ) ( 0 )    GBBL 190.00 ( 5219 ) ( 5 )    GBIME 262.00 ( 10239 ) ( 2 )    GBLBS 450.00 ( 3295 ) ( 2 )    GDBL 186.00 ( 2268 ) ( 3 )    GFCL 118.00 ( 788 ) ( -1 )    GILB 1,029.00 ( 165 ) ( 57 )    GIMES1 7.90 ( 7500 ) ( -0.32 )    GLICL 502.00 ( 2604 ) ( 1 )    GRDBL 104.00 ( 630 ) ( 0 )    GUFL 111.00 ( 4626 ) ( 0 )    HBL 459.00 ( 999 ) ( -1 )    HDL 1,355.00 ( 10 ) ( 20 )    HGI 378.00 ( 2020 ) ( -2 )    HIDCL 131.00 ( 14739 ) ( -1 )    HPPL 179.00 ( 1010 ) ( -3 )    ICFC 150.00 ( 6004 ) ( 0 )    IGI 409.00 ( 695 ) ( -7 )    JBBL 136.00 ( 13673 ) ( -1 )    JBNL 172.00 ( 17975 ) ( 2 )    JFL 166.00 ( 140 ) ( 0 )    JSLBB 2,112.00 ( 590 ) ( -133 )    KADBL 165.00 ( 20 ) ( 3 )    KBBL 209.00 ( 5787 ) ( 5 )    KBL 234.00 ( 10839 ) ( 0 )    KKHC 78.00 ( 106 ) ( 1 )    KMCDB 791.00 ( 218 ) ( -14 )    KMFL 810.00 ( 258 ) ( 9 )    KNBL 124.00 ( 1000 ) ( -2 )    KPCL 93.00 ( 1210 ) ( -2 )    KRBL 100.00 ( 221 ) ( 2 )    KSBBL 139.00 ( 6106 ) ( 2 )    LBBL 170.00 ( 4452 ) ( 1 )    LBL 193.00 ( 13444 ) ( 5 )    LEMF 7.25 ( 3800 ) ( -0.05 )    LGIL 507.00 ( 3717 ) ( 1 )    LICN 1,500.00 ( 1580 ) ( 5 )    LLBS 759.00 ( 1482 ) ( 7 )    LVF1 9.31 ( 6216 ) ( -0.07 )    MBL 218.00 ( 13263 ) ( 0 )    MDB 232.00 ( 1267 ) ( -3 )    MEGA 159.00 ( 20203 ) ( -1 )    MERO 579.00 ( 294 ) ( 4 )    MFIL 111.00 ( 2910 ) ( -2 )    MLBBL 541.00 ( 210 ) ( -10.58 )    MLBL 170.00 ( 9462 ) ( 3 )    MMFDB 922.00 ( 96 ) ( -9 )    MNBBL 340.00 ( 6021 ) ( 2 )    MNBBLP 208.00 ( 100000 ) ( -4 )    MPFL 143.00 ( 15 ) ( -2 )    MSLB 1,280.00 ( 100 ) ( 10 )    MSMBS 517.00 ( 406 ) ( -8 )    NABIL 712.00 ( 7028 ) ( 0 )    NABILP 691.00 ( 3100 ) ( 9 )    NADEP 657.00 ( 720 ) ( -10 )    NBB 193.00 ( 8404 ) ( 1 )    NBBL 609.00 ( 1588 ) ( -1 )    NBL 287.00 ( 22863 ) ( -1 )    NCCB 211.00 ( 42204 ) ( 1 )    NCDB 120.00 ( 3490 ) ( -2 )    NEF 7.92 ( 11012 ) ( -0.1 )    NGPL 122.00 ( 246 ) ( -2 )    NHDL 127.00 ( 110 ) ( 4 )    NHPC 72.00 ( 23880 ) ( 0 )    NIB 530.00 ( 12773 ) ( 0 )    NIBLPF 7.30 ( 4254 ) ( -0.1 )    NIBPO 488.00 ( 3166 ) ( 8 )    NICA 398.00 ( 8113 ) ( 2 )    NICGF 8.91 ( 100 ) ( 0.01 )    NICL 372.00 ( 7522 ) ( 3 )    NIL 518.00 ( 2798 ) ( 3 )    NLBBL 455.00 ( 1292 ) ( 6 )    NLG 792.00 ( 1043 ) ( -8 )    NLIC 1,083.00 ( 7690 ) ( 11 )    NLICL 573.00 ( 3008 ) ( 7 )    NMB 322.00 ( 13920 ) ( 4 )    NMBHF1 8.85 ( 31997 ) ( -0.04 )    NMBMF 1,019.00 ( 393 ) ( 19 )    NMBSF1 10.12 ( 13200 ) ( 0.02 )    NMFBS 1,620.00 ( 584 ) ( 30 )    NNLB 450.00 ( 338 ) ( -5 )    NSEWA 500.00 ( 420 ) ( 4 )    NTC 674.00 ( 3135 ) ( -4 )    NUBL 738.00 ( 1124 ) ( 15 )    OHL 434.00 ( 1036 ) ( 3 )    PCBL 316.00 ( 5142 ) ( -2 )    PFL 130.00 ( 1535 ) ( -1 )    PIC 1,015.00 ( 1716 ) ( 7 )    PICL 670.00 ( 1325 ) ( 1 )    PLIC 440.00 ( 1825 ) ( 4 )    PMHPL 112.00 ( 1150 ) ( 0 )    PRIN 410.00 ( 2068 ) ( 5 )    PRVU 235.00 ( 16011 ) ( 3 )    RADHI 169.00 ( 244 ) ( -4 )    RBCL 9,189.00 ( 215 ) ( 189 )    RBCLPO 8,400.00 ( 20 ) ( 15 )    RHPC 96.00 ( 1120 ) ( 3 )    RLFL 118.00 ( 744 ) ( -1 )    RMDC 525.00 ( 4227 ) ( 0 )    RRHP 97.00 ( 1140 ) ( -2 )    RSDC 365.00 ( 1666 ) ( 0 )    SADBL 142.00 ( 3416 ) ( 1 )    SANIMA 297.00 ( 11815 ) ( 2 )    SBI 395.00 ( 6754 ) ( 10 )    SBL 284.00 ( 8626 ) ( -1 )    SCB 568.00 ( 6320 ) ( 10 )    SDESI 557.00 ( 226 ) ( -3 )    SEF 9.23 ( 13600 ) ( -0.01 )    SEOS 9.81 ( 30000 ) ( -0.19 )    SFFIL 223.00 ( 500 ) ( -4 )    SHINE 232.00 ( 1418 ) ( -1 )    SHIVM 377.00 ( 90 ) ( -41 )    SHL 204.00 ( 8195 ) ( 1 )    SHPC 224.00 ( 19485 ) ( -1 )    SIC 1,295.00 ( 463 ) ( 39 )    SICL 867.00 ( 2234 ) ( 1 )    SIFC 132.00 ( 3000 ) ( -4 )    SIL 596.00 ( 1756 ) ( -4 )    SKBBL 851.00 ( 3180 ) ( 10 )    SLBBL 499.00 ( 1160 ) ( 9 )    SLBS 871.00 ( 104 ) ( -10 )    SLICL 525.00 ( 3353 ) ( 4 )    SMATA 1,226.00 ( 18 ) ( 0 )    SMB 645.00 ( 30 ) ( -10 )    SMFDB 618.00 ( 407 ) ( -7 )    SPDL 105.00 ( 1988 ) ( 3 )    SRBL 217.00 ( 5061 ) ( 1 )    SWBBL 820.00 ( 142 ) ( 0 )    TRH 238.00 ( 210 ) ( 1 )    UFL 205.00 ( 20 ) ( 2 )    UIC 760.00 ( 64 ) ( 4 )    UMB 1,152.00 ( 10 ) ( -23 )    UMHL 114.00 ( 398 ) ( 1 )    UNL 19,000.00 ( 90 ) ( -380 )    UPCL 243.00 ( 210 ) ( -27 )    UPPER 240.00 ( 35260 ) ( 1 )    VLBS 650.00 ( 105 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 58 298.00 292.00 294.00 8653.00 2542696.00 293.00 1.00 
2 Ankhu Khola Jalvidhyut Company Limited 38 80.00 77.00 79.00 610.00 47920.00 79.00 0.00 
3 Api Power Company Ltd. 31 135.00 130.00 134.00 3860.00 511187.00 132.00 2.00 
4 Arambha Microfinance Bittiya Sanstha Ltd. 27 641.00 621.00 641.00 730.00 463200.00 621.00 20.00 
5 Arun Kabeli Power Ltd. 32 169.00 164.00 167.00 801.00 133119.00 167.00 0.00 
6 Arun Valley Hydropower Development Co. Ltd. 13 103.00 100.00 101.00 4681.00 474100.00 101.00 0.00 
7 Asha Laghubitta Bittiya Sanstha Ltd 968 496.00 484.00 490.00 10094.00 4951070.00 492.00 -2.00 
8 Asian Life Insurance Co. Limited 20 386.00 379.00 385.00 2089.00 801583.00 381.00 4.00 
9 Bank of Kathmandu Ltd. 54 245.00 242.00 243.00 13668.00 3334770.00 243.00 0.00 
10 Barun Hydropower Co. Ltd. 6 95.00 92.00 95.00 700.00 65930.00 93.00 2.00 
11 Best Finance Company Ltd. 2 95.00 95.00 95.00 50.00 4750.00 95.00 0.00 
12 Bhargav Bikash Bank Ltd. 15 142.00 140.00 140.00 6157.00 864680.00 142.00 -2.00 
13 Bottlers Nepal (Terai) Limited 2 6371.00 6370.00 6370.00 50.00 318520.00 6498.00 -128.00 
14 Butwal Power Company Limited 43 360.00 355.00 360.00 2560.00 912970.00 357.00 3.00 
15 Central Finance Co. Ltd. 12 107.00 104.00 107.00 3546.00 370616.00 106.00 1.00 
16 Century Commercial Bank Ltd. 81 161.00 158.00 160.00 35382.00 5665186.00 159.00 1.00 
17 Chautari Laghubitta Bittya Sanstha Ltd 90 545.00 535.00 540.00 960.00 518570.00 548.00 -8.00 
18 Chhimek Laghubitta Bikas Bank Limited 19 890.00 875.00 884.00 6834.00 6027155.00 883.00 1.00 
19 Chhyangdi Hydropower Ltd. 7 102.00 98.00 102.00 146.00 14682.00 104.00 -2.00 
20 Chilime Hydropower Company Limited 27 507.00 500.00 504.00 2985.00 1504626.00 510.00 -6.00 
Total Amount Rs. 242,727,755
Total Quantity 929,397
Total No of Transactions 5,254
Terms of Use
Top