As of 2017-01-17    12:55:54   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 609.00 ( 5543 ) ( 0 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 327.00 ( 1001 ) ( -1 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 480.00 ( 2136 ) ( 2 )    DBBL 204.00 ( 790 ) ( -3 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1639 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 421.00 ( 1128 ) ( 1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 9061 ) ( 56 )    HAMRO 415.00 ( 700 ) ( -10 )    HIDCL 222.00 ( 5127 ) ( 0 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 756.00 ( 4236 ) ( -14 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 396.00 ( 2467 ) ( 1 )    MEGA 475.00 ( 1671 ) ( 0 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 10554 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,507.00 ( 1135 ) ( -1 )    NABILP 1,130.00 ( 166 ) ( 10 )    NBB 722.00 ( 8064 ) ( -7 )    NBIL 964.00 ( 1733 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 161 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 704.00 ( 4329 ) ( 0 )    NICA 494.00 ( 1560 ) ( -3 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLG 1,221.00 ( 38 ) ( -24 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,010.00 ( 841 ) ( -10 )    NMB 495.00 ( 1101 ) ( -9 )    NTC 695.00 ( 1390 ) ( 0 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 415.00 ( 1100 ) ( -4 )    PIC 1,380.00 ( 381 ) ( 0 )    PLIC 1,620.00 ( 226 ) ( 15 )    PRIN 1,070.00 ( 15 ) ( -3 )    PRVU 347.00 ( 145266 ) ( -9 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,000.00 ( 55 ) ( 0 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 519.00 ( 8859 ) ( -6 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 997.00 ( 6755 ) ( -5 )    SCB 2,210.00 ( 4994 ) ( -50 )    SDBL 331.00 ( 8419 ) ( 11 )    SFFIL 511.00 ( 200 ) ( -10 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 154 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 417.00 ( 1576 ) ( -1 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 5582 ) ( 0 )    WDBL 272.00 ( 421 ) ( -3 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 264.00 ( 1065 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 25 536.00 527.00 527.00 2058.00 1091490.00 534.00 -7.00 
2 Alpine Development Bank Limited 1 294.00 294.00 294.00 17.00 4998.00 300.00 -6.00 
3 Api Power Company Ltd. 15 405.00 393.00 400.00 703.00 280624.00 395.00 5.00 
4 Arun Finance Limited 9 188.00 179.00 179.00 340.00 61890.00 185.00 -6.00 
5 Arun Valley Hydropower Development Co. Ltd. 28 249.00 243.00 245.00 4183.00 1029037.00 247.00 -2.00 
6 Asian Life Insurance Co. Limited 7 1400.00 1372.00 1385.00 2140.00 2945000.00 1400.00 -15.00 
7 Bank of Kathmandu Lumbini Ltd. 44 613.00 608.00 609.00 7024.00 4284353.00 612.00 -3.00 
8 Barun Hydropower Co. Ltd. 4 285.00 275.00 275.00 2020.00 556350.00 285.00 -10.00 
9 Bhargav Bikash Bank Ltd. 5 406.00 391.00 391.00 342.00 134606.00 392.00 -1.00 
10 Butwal Power Company Limited 4 556.00 549.00 549.00 500.00 275120.00 559.00 -10.00 
11 Century Commercial Bank Ltd. 36 331.00 325.00 328.00 3198.00 1046537.00 334.00 -6.00 
12 Chhimek Laghubitta Bikas Bank Limited 4 1125.00 1105.00 1105.00 320.00 357000.00 1140.00 -35.00 
13 Chilime Hydropower Company Limited 18 815.00 808.00 808.00 1775.00 1436104.00 807.00 1.00 
14 Citizen Bank International Limited 77 482.00 478.00 478.00 15176.00 7275108.00 480.00 -2.00 
15 Citizen Investment Trust 5 3890.00 3860.00 3875.00 164.00 633490.00 3860.00 15.00 
16 Civil Bank Ltd 51 250.00 246.00 249.00 13964.00 3462792.00 249.00 0.00 
17 Deprosc Development Bank Limited 8 2255.00 2200.00 2200.00 1250.00 2791500.00 2255.00 -55.00 
18 Deva Bikas Bank Limited 13 215.00 207.00 207.00 970.00 204770.00 211.00 -4.00 
19 Everest Bank Limited 38 1944.00 1915.00 1915.00 3338.00 6442249.00 1939.00 -24.00 
20 Everest Insurance Co. Ltd. 5 1549.00 1519.00 1549.00 510.00 781290.00 1550.00 -1.00 
Total Amount Rs. 588,769,137
Total Quantity 7,651,540
Total No of Transactions 2,680
Top