|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
20 |
344.00 |
342.00 |
343.00 |
2273.00 |
779371.00 |
343.00 |
0.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Limited |
33 |
86.00 |
80.00 |
86.00 |
620.00 |
51730.00 |
80.00 |
6.00
|
| 3 |
Api Power Company Ltd. |
40 |
151.00 |
144.00 |
148.00 |
11589.00 |
1674233.00 |
149.00 |
-1.00
|
| 4 |
Arambha Microfinance Bittiya Sanstha Ltd. |
22 |
726.00 |
707.00 |
712.00 |
715.00 |
514990.00 |
715.00 |
-3.00
|
| 5 |
Arun Kabeli Power Ltd. |
19 |
186.00 |
183.00 |
185.00 |
307.00 |
56730.00 |
185.00 |
0.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
10 |
105.00 |
103.00 |
104.00 |
2776.00 |
288063.00 |
104.00 |
0.00
|
| 7 |
Asian Life Insurance Co. Limited |
25 |
623.00 |
611.00 |
617.00 |
3051.00 |
1891632.00 |
621.00 |
-4.00
|
| 8 |
Bank of Kathmandu Ltd. |
50 |
261.00 |
255.00 |
256.00 |
11216.00 |
2879266.00 |
256.00 |
0.00
|
| 9 |
Barun Hydropower Co. Ltd. |
7 |
108.00 |
105.00 |
105.00 |
725.00 |
76215.00 |
108.00 |
-3.00
|
| 10 |
Bhargav Bikash Bank Ltd. |
10 |
144.00 |
140.00 |
144.00 |
3106.00 |
436128.00 |
142.00 |
2.00
|
| 11 |
Bishal Bazar Company Limited |
14 |
1782.00 |
1715.00 |
1782.00 |
1311.00 |
2266107.00 |
1748.00 |
34.00
|
| 12 |
Butwal Power Company Limited |
20 |
368.00 |
363.00 |
368.00 |
1315.00 |
481070.00 |
366.00 |
2.00
|
| 13 |
Century Commercial Bank Ltd. |
52 |
173.00 |
170.00 |
172.00 |
10406.00 |
1782558.00 |
170.00 |
2.00
|
| 14 |
Chhimek Laghubitta Bikas Bank Limited |
20 |
893.00 |
879.00 |
886.00 |
3578.00 |
3172641.00 |
884.00 |
2.00
|
| 15 |
Chilime Hydropower Company Limited |
27 |
537.00 |
532.00 |
537.00 |
4624.00 |
2474192.00 |
532.00 |
5.00
|
| 16 |
Citizen Bank International Limited |
49 |
215.00 |
211.00 |
213.00 |
21302.00 |
4551302.00 |
211.00 |
2.00
|
| 17 |
Citizen Investment Trust |
55 |
2614.00 |
2540.00 |
2609.00 |
3613.00 |
9349353.00 |
2559.00 |
50.00
|
| 18 |
Civil Bank Ltd |
53 |
162.00 |
159.00 |
162.00 |
42143.00 |
6757044.00 |
160.00 |
2.00
|
| 19 |
Civil Laghubitta Bittiya Sanstha Ltd. |
2 |
723.00 |
709.00 |
709.00 |
26.00 |
18434.00 |
723.00 |
-14.00
|
| 20 |
Deprosc Laghubitta Bittiya Sanstha Limited |
10 |
579.00 |
570.00 |
579.00 |
353.00 |
202330.00 |
577.00 |
2.00
|
|
| Total Amount Rs. |
247,743,155 |
| Total Quantity |
1,002,107 |
| Total No of Transactions |
5,523 |
