|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
8 |
341.00 |
336.00 |
337.00 |
990.00 |
335180.00 |
336.00 |
1.00
|
| 2 |
Api Power Company Ltd. |
22 |
148.00 |
146.00 |
147.00 |
4156.00 |
608947.00 |
148.00 |
-1.00
|
| 3 |
Arambha Microfinance Bittiya Sanstha Ltd. |
14 |
614.00 |
595.00 |
605.00 |
230.00 |
138690.00 |
614.00 |
-9.00
|
| 4 |
Arun Kabeli Power Ltd. |
8 |
195.00 |
191.00 |
195.00 |
183.00 |
35293.00 |
192.00 |
3.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
19 |
110.00 |
108.00 |
110.00 |
6070.00 |
661906.00 |
109.00 |
1.00
|
| 6 |
Asian Life Insurance Co. Limited |
21 |
478.00 |
466.00 |
477.00 |
1887.00 |
890059.00 |
471.00 |
6.00
|
| 7 |
Bank of Kathmandu Ltd. |
39 |
308.00 |
305.00 |
306.00 |
4155.00 |
1273571.00 |
308.00 |
-2.00
|
| 8 |
Barun Hydropower Co. Ltd. |
3 |
116.00 |
114.00 |
114.00 |
30.00 |
3460.00 |
116.00 |
-2.00
|
| 9 |
Bhargav Bikash Bank Ltd. |
1 |
125.00 |
124.00 |
124.00 |
48.00 |
5952.00 |
125.00 |
-1.00
|
| 10 |
Bottlers Nepal (Terai) Limited |
1 |
6621.00 |
6575.00 |
6575.00 |
1000.00 |
6575000.00 |
6621.00 |
-46.00
|
| 11 |
Butwal Power Company Limited |
35 |
440.00 |
429.00 |
431.00 |
2690.00 |
1157460.00 |
436.00 |
-5.00
|
| 12 |
Central Finance Co. Ltd. |
3 |
116.00 |
112.00 |
114.00 |
30.00 |
3440.00 |
112.00 |
2.00
|
| 13 |
Century Commercial Bank Ltd. |
31 |
173.00 |
171.00 |
173.00 |
3111.00 |
536211.00 |
173.00 |
0.00
|
| 14 |
Chhimek Laghubitta Bikas Bank Limited |
27 |
830.00 |
825.00 |
830.00 |
3302.00 |
2736839.00 |
829.00 |
1.00
|
| 15 |
Chilime Hydropower Company Limited |
138 |
652.00 |
608.00 |
649.00 |
17051.00 |
11028292.00 |
608.00 |
41.00
|
| 16 |
Citizen Bank International Limited |
275 |
224.00 |
210.00 |
215.00 |
64093.00 |
13619846.00 |
224.00 |
-9.00
|
| 17 |
Citizen Investment Trust |
9 |
1630.00 |
1607.00 |
1607.00 |
1450.00 |
2340480.00 |
1613.00 |
-6.00
|
| 18 |
Citizens Mutual Fund -1 |
4 |
8.80 |
8.67 |
8.80 |
5000.00 |
44000.00 |
8.67 |
0.13
|
| 19 |
Civil Bank Ltd |
55 |
160.00 |
156.00 |
158.00 |
21317.00 |
3346212.00 |
158.00 |
0.00
|
| 20 |
Civil Laghubitta Bittiya Sanstha Ltd. |
1 |
536.00 |
516.00 |
516.00 |
10.00 |
5160.00 |
536.00 |
-20.00
|
|
| Total Amount Rs. |
270,107,824 |
| Total Quantity |
873,719 |
| Total No of Transactions |
2,835 |
