|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Himalayan Bank Debenture 2083 |
2 |
1051.00 |
1051.00 |
1051.00 |
75.00 |
78825.00 |
1050.00 |
1.00
|
| 2 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1046.00 |
1046.00 |
1046.00 |
50.00 |
52300.00 |
1046.00 |
0.00
|
| 3 |
10% Prabhu Bank Debenture 2084 |
3 |
1066.00 |
1066.00 |
1066.00 |
220.00 |
234520.00 |
1087.00 |
-21.00
|
| 4 |
10.25% KBL Debenture 2086 |
1 |
1060.00 |
1060.00 |
1060.00 |
25.00 |
26500.00 |
1060.00 |
0.00
|
| 5 |
10.25% NBBL Debenture 2085 |
1 |
1046.00 |
1046.00 |
1046.00 |
25.00 |
26150.00 |
1045.00 |
1.00
|
| 6 |
10.25% Sunrise Bank Debenture 2083 |
4 |
1060.00 |
1059.00 |
1060.00 |
316.00 |
334794.00 |
1080.00 |
-20.00
|
| 7 |
11% NIC Asia Debenture 082/83 |
3 |
1125.00 |
1110.00 |
1125.00 |
160.00 |
179625.00 |
1128.00 |
-3.00
|
| 8 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1162.00 |
1157.00 |
1162.00 |
150.00 |
173800.00 |
1180.00 |
-18.00
|
| 9 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
159 |
1660.00 |
1637.00 |
1639.00 |
6484.00 |
10677640.00 |
1660.00 |
-21.00
|
| 10 |
Agriculture Development Bank Limited |
606 |
452.00 |
445.00 |
448.00 |
80699.00 |
36244848.00 |
445.00 |
3.00
|
| 11 |
Ajod Insurance Limited |
643 |
917.00 |
884.00 |
899.00 |
47259.00 |
42178105.00 |
900.00 |
-1.00
|
| 12 |
Ankhu Khola Jalvidhyut Company Ltd |
128 |
159.00 |
151.00 |
153.00 |
7084.00 |
1085469.00 |
153.00 |
0.00
|
| 13 |
Api Power Company Ltd. |
1291 |
357.00 |
340.00 |
350.00 |
370351.00 |
130125682.00 |
344.00 |
6.00
|
| 14 |
Arun Kabeli Power Ltd. |
595 |
351.00 |
331.00 |
336.00 |
184237.00 |
61635840.00 |
335.00 |
1.00
|
| 15 |
Arun Valley Hydropower Development Co. Ltd. |
419 |
265.00 |
258.00 |
261.00 |
119080.00 |
31058407.00 |
260.00 |
1.00
|
| 16 |
Asha Laghubitta Bittiya Sanstha Ltd |
175 |
1736.00 |
1700.00 |
1730.00 |
11282.00 |
19454093.00 |
1730.00 |
0.00
|
| 17 |
Asian Life Insurance Co. Limited |
175 |
1325.00 |
1300.00 |
1310.00 |
22182.00 |
29152783.00 |
1320.00 |
-10.00
|
| 18 |
Bank of Kathmandu Ltd. |
866 |
328.00 |
319.00 |
321.00 |
213474.00 |
69182062.00 |
318.00 |
3.00
|
| 19 |
Barun Hydropower Co. Ltd. |
147 |
250.00 |
244.00 |
244.00 |
25275.00 |
6254062.00 |
248.00 |
-4.00
|
| 20 |
Best Finance Company Ltd. |
690 |
187.00 |
162.00 |
187.00 |
190257.00 |
35026148.00 |
170.00 |
17.00
|
|
| Total Amount Rs. |
8,636,668,659 |
| Total Quantity |
19,020,528 |
| Total No of Transactions |
95,737 |
