|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
35 |
376.00 |
362.00 |
368.00 |
5639.00 |
2049363.00 |
376.00 |
-8.00
|
| 2 |
Api Power Company Ltd. |
13 |
116.00 |
104.00 |
116.00 |
2980.00 |
319130.00 |
108.00 |
8.00
|
| 3 |
Arun Kabeli Power Ltd. |
2 |
112.00 |
111.00 |
112.00 |
110.00 |
12309.00 |
113.00 |
-1.00
|
| 4 |
Arun Valley Hydropower Development Co. Ltd. |
1 |
93.00 |
93.00 |
93.00 |
190.00 |
17670.00 |
93.00 |
0.00
|
| 5 |
Asha Laghubitta Bittiya Sanstha Ltd |
20 |
623.00 |
588.00 |
618.00 |
851.00 |
508253.00 |
623.00 |
-5.00
|
| 6 |
Asian Life Insurance Co. Limited |
26 |
494.00 |
455.00 |
492.00 |
3443.00 |
1619660.00 |
485.00 |
7.00
|
| 7 |
Bank of Kathmandu Ltd. |
54 |
226.00 |
213.00 |
218.00 |
10899.00 |
2344645.00 |
223.00 |
-5.00
|
| 8 |
Best Finance Company Ltd. |
1 |
95.00 |
95.00 |
95.00 |
50.00 |
4750.00 |
96.00 |
-1.00
|
| 9 |
Butwal Power Company Limited |
8 |
330.00 |
320.00 |
330.00 |
1300.00 |
419270.00 |
326.00 |
4.00
|
| 10 |
Central Finance Co. Ltd. |
8 |
122.00 |
112.00 |
122.00 |
1275.00 |
151050.00 |
114.00 |
8.00
|
| 11 |
Century Commercial Bank Ltd. |
20 |
168.00 |
159.00 |
159.00 |
4416.00 |
709896.00 |
162.00 |
-3.00
|
| 12 |
Chhimek Laghubitta Bikas Bank Limited |
14 |
955.00 |
933.00 |
955.00 |
860.00 |
814380.00 |
965.00 |
-10.00
|
| 13 |
Chilime Hydropower Company Limited |
26 |
386.00 |
358.00 |
368.00 |
2509.00 |
917818.00 |
377.00 |
-9.00
|
| 14 |
Citizen Bank International Limited |
22 |
184.00 |
180.00 |
180.00 |
3796.00 |
687997.00 |
185.00 |
-5.00
|
| 15 |
Citizen Investment Trust |
14 |
2513.00 |
2421.00 |
2440.00 |
1394.00 |
3423793.00 |
2465.00 |
-25.00
|
| 16 |
Civil Bank Ltd |
8 |
140.00 |
138.00 |
138.00 |
1836.00 |
253528.00 |
140.00 |
-2.00
|
| 17 |
Civil Laghubitta Bittiya Sanstha Ltd. |
6 |
1063.00 |
1003.00 |
1042.00 |
70.00 |
73000.00 |
984.00 |
58.00
|
| 18 |
Deprosc Laghubitta Bittiya Sanstha Limited |
7 |
775.00 |
745.00 |
759.00 |
120.00 |
90640.00 |
760.00 |
-1.00
|
| 19 |
Everest Bank Limited |
37 |
620.00 |
606.00 |
612.00 |
5866.00 |
3601276.00 |
630.00 |
-18.00
|
| 20 |
Everest Insurance Co. Ltd. |
8 |
345.00 |
334.00 |
345.00 |
1630.00 |
556570.00 |
340.00 |
5.00
|
|
| Total Amount Rs. |
194,642,984 |
| Total Quantity |
480,527 |
| Total No of Transactions |
2,391 |
