|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
10% Nabil Debenture 2082 |
2 |
915.10 |
915.00 |
915.00 |
325.00 |
297380.00 |
930.00 |
-15.00
|
2 |
10% Sunrise Debenture 2080 |
1 |
930.10 |
930.10 |
930.10 |
25.00 |
23252.50 |
940.00 |
-9.90
|
3 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
933.00 |
932.00 |
932.00 |
550.00 |
512900.00 |
940.00 |
-8.00
|
4 |
12 % Goodwill Finance Limited Debenture 2083 |
1 |
1010.00 |
1010.00 |
1010.00 |
200.00 |
202000.00 |
1015.00 |
-5.00
|
5 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1011.00 |
1010.00 |
1010.00 |
160.00 |
161616.00 |
1018.00 |
-8.00
|
6 |
8.5% BOK Debenture 2086 |
1 |
762.00 |
762.00 |
762.00 |
25.00 |
19050.00 |
775.20 |
-13.20
|
7 |
8.75 % Prime Debenture 2085 |
1 |
800.00 |
800.00 |
800.00 |
561.00 |
448800.00 |
791.20 |
8.80
|
8 |
9% NIC Asia Debenture 2081/82 |
1 |
935.00 |
935.00 |
935.00 |
50.00 |
46750.00 |
929.90 |
5.10
|
9 |
9.5% Manjushree Finance Limited Debenture 2085 |
1 |
850.00 |
850.00 |
850.00 |
25.00 |
21250.00 |
848.00 |
2.00
|
10 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
41 |
891.00 |
865.00 |
870.00 |
897.00 |
787283.00 |
875.00 |
-5.00
|
11 |
Adarsha Laghubitta Bittiya Sanstha Limited |
2 |
267.10 |
267.10 |
267.10 |
10.00 |
2723.00 |
267.10 |
0.00
|
12 |
Agricultural Development Bank Limited |
187 |
322.90 |
318.00 |
319.90 |
14796.00 |
4740123.90 |
319.00 |
0.90
|
13 |
Ankhu Khola Jalvidhyut Company Ltd |
263 |
221.30 |
210.00 |
211.00 |
61947.00 |
13300340.80 |
215.00 |
-4.00
|
14 |
Api Power Company Ltd. |
759 |
269.00 |
258.10 |
258.10 |
116521.00 |
30517917.20 |
266.00 |
-7.90
|
15 |
Arun Kabeli Power Ltd. |
508 |
453.90 |
438.00 |
438.10 |
76863.00 |
34249677.20 |
445.00 |
-6.90
|
16 |
Arun Valley Hydropower Development Co. Ltd. |
404 |
364.90 |
349.10 |
350.00 |
86411.00 |
30842241.90 |
360.00 |
-10.00
|
17 |
Asha Laghubitta Bittiya Sanstha Ltd |
46 |
1221.00 |
1171.10 |
1183.00 |
2638.00 |
3143987.90 |
1210.00 |
-27.00
|
18 |
Asian Life Insurance Co. Limited |
151 |
608.00 |
592.00 |
598.00 |
18602.00 |
11155224.20 |
600.00 |
-2.00
|
19 |
Balephi Hydropower Limited |
264 |
346.80 |
334.00 |
334.10 |
11647.00 |
3913598.00 |
340.00 |
-5.90
|
20 |
Barun Hydropower Co. Ltd. |
95 |
284.00 |
278.10 |
284.00 |
6822.00 |
1914960.90 |
281.00 |
3.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |