| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Agriculture Development Bank Limited | 6 | 350.00 | 347.00 | 347.00 | 240.00 | 83430.00 | 357.00 | -10.00
|
| 2 | Ankhu Khola Jalvidhyut Company Ltd | 6 | 51.00 | 51.00 | 51.00 | 80.00 | 4080.00 | 52.00 | -1.00
|
| 3 | Arun Kabeli Power Ltd. | 2 | 107.00 | 106.00 | 106.00 | 250.00 | 26550.00 | 109.00 | -3.00
|
| 4 | Asian Life Insurance Co. Limited | 2 | 483.00 | 478.00 | 478.00 | 20.00 | 9610.00 | 492.00 | -14.00
|
| 5 | Bank of Kathmandu Ltd. | 2 | 208.00 | 206.00 | 206.00 | 70.00 | 14520.00 | 212.00 | -6.00
|
| 6 | Best Finance Company Ltd. | 3 | 92.00 | 91.00 | 91.00 | 120.00 | 10930.00 | 93.00 | -2.00
|
| 7 | Butwal Power Company Limited | 3 | 315.00 | 312.00 | 312.00 | 74.00 | 23118.00 | 321.00 | -9.00
|
| 8 | Central Finance Co. Ltd. | 1 | 120.00 | 120.00 | 120.00 | 10.00 | 1200.00 | 122.00 | -2.00
|
| 9 | Century Commercial Bank Ltd. | 4 | 152.00 | 151.00 | 151.00 | 310.00 | 46960.00 | 155.00 | -4.00
|
| 10 | Chhimek Laghubitta Bikas Bank Limited | 2 | 909.00 | 900.00 | 900.00 | 100.00 | 90450.00 | 927.00 | -27.00
|
| 11 | Chilime Hydropower Company Limited | 2 | 358.00 | 351.00 | 351.00 | 51.00 | 18188.00 | 361.00 | -10.00
|
| 12 | Citizen Bank International Limited | 3 | 180.00 | 175.00 | 175.00 | 23.00 | 4051.00 | 180.00 | -5.00
|
| 13 | Citizen Investment Trust | 4 | 2320.00 | 2296.00 | 2296.00 | 100.00 | 229840.00 | 2367.00 | -71.00
|
| 14 | Deprosc Laghubitta Bittiya Sanstha Limited | 2 | 744.00 | 737.00 | 737.00 | 20.00 | 14810.00 | 759.00 | -22.00
|
| 15 | Everest Bank Limited | 2 | 583.00 | 577.00 | 577.00 | 100.00 | 58000.00 | 594.00 | -17.00
|
| 16 | First Micro Finance Development Bank Ltd. | 2 | 407.00 | 403.00 | 403.00 | 20.00 | 8100.00 | 415.00 | -12.00
|
| 17 | Garima Bikas Bank Limited | 2 | 210.00 | 208.00 | 208.00 | 60.00 | 12580.00 | 214.00 | -6.00
|
| 18 | Global IME Bank Limited | 8 | 239.00 | 234.00 | 234.00 | 282.00 | 66138.00 | 241.00 | -7.00
|
| 19 | Global IME Laghubitta Bittiya Sanstha Ltd. | 6 | 1082.00 | 1050.00 | 1050.00 | 28.00 | 29598.00 | 1082.00 | -32.00
|
| 20 | Goodwill Finance Co. Ltd. | 2 | 134.00 | 132.00 | 132.00 | 72.00 | 9584.00 | 136.00 | -4.00
|
| Total Amount Rs. | 3,613,523 | ||||||||
| Total Quantity | 10,526 | ||||||||
| Total No of Transactions | 211 | ||||||||