|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Prabhu Bank Debenture 2084 |
3 |
1065.00 |
1049.00 |
1049.00 |
215.00 |
228735.00 |
1070.00 |
-21.00
|
| 2 |
10% Sunrise Debenture 2080 |
1 |
1044.00 |
1044.00 |
1044.00 |
12.00 |
12528.00 |
1065.00 |
-21.00
|
| 3 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
1065.00 |
1050.00 |
1050.00 |
125.00 |
131625.00 |
1060.00 |
-10.00
|
| 4 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1075.00 |
1075.00 |
1075.00 |
50.00 |
53750.00 |
1075.00 |
0.00
|
| 5 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1 |
1103.00 |
1103.00 |
1103.00 |
25.00 |
27575.00 |
1082.00 |
21.00
|
| 6 |
10.50% SBL Debenture 2082 |
2 |
1090.00 |
1080.00 |
1080.00 |
37.00 |
40210.00 |
1070.00 |
10.00
|
| 7 |
11% NIC Asia Debenture 082/83 |
2 |
1170.00 |
1160.00 |
1160.00 |
67.00 |
78090.00 |
1160.00 |
0.00
|
| 8 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
117 |
1079.00 |
1030.00 |
1079.00 |
6886.00 |
7424348.00 |
981.00 |
98.00
|
| 9 |
Agriculture Development Bank Limited |
246 |
460.00 |
450.00 |
450.00 |
52729.00 |
23960330.00 |
454.00 |
-4.00
|
| 10 |
Ajod Insurance Limited |
425 |
688.00 |
671.00 |
674.00 |
38009.00 |
25793765.00 |
677.00 |
-3.00
|
| 11 |
Ankhu Khola Jalvidhyut Company Ltd |
124 |
131.00 |
124.00 |
129.00 |
5050.00 |
645930.00 |
125.00 |
4.00
|
| 12 |
Api Power Company Ltd. |
547 |
269.00 |
255.00 |
265.00 |
176852.00 |
46470375.00 |
256.00 |
9.00
|
| 13 |
Arun Kabeli Power Ltd. |
501 |
277.00 |
269.00 |
277.00 |
253995.00 |
69303931.00 |
266.00 |
11.00
|
| 14 |
Arun Valley Hydropower Development Co. Ltd. |
194 |
240.00 |
224.00 |
234.00 |
78904.00 |
18154722.00 |
229.00 |
5.00
|
| 15 |
Asha Laghubitta Bittiya Sanstha Ltd |
128 |
1300.00 |
1267.00 |
1285.00 |
11552.00 |
14777234.00 |
1260.00 |
25.00
|
| 16 |
Asian Life Insurance Co. Limited |
306 |
1060.00 |
1025.00 |
1037.00 |
49156.00 |
51246149.00 |
1021.00 |
16.00
|
| 17 |
Bank of Kathmandu Ltd. |
492 |
310.00 |
305.00 |
307.00 |
167081.00 |
51379683.00 |
305.00 |
2.00
|
| 18 |
Barun Hydropower Co. Ltd. |
211 |
201.00 |
181.00 |
199.00 |
55344.00 |
10653107.00 |
183.00 |
16.00
|
| 19 |
Best Finance Company Ltd. |
161 |
150.00 |
143.00 |
147.00 |
39818.00 |
5809338.00 |
143.00 |
4.00
|
| 20 |
Bishal Bazar Company Limited |
11 |
2815.00 |
2754.00 |
2754.00 |
303.00 |
843525.00 |
2764.00 |
-10.00
|
|
| Total Amount Rs. |
5,914,389,261 |
| Total Quantity |
13,289,849 |
| Total No of Transactions |
50,950 |
