As of 2021-09-16    15:00:00   
SAPDBL 436.00 ( 36968 ) ( -29 )    NMFBS 2,910.00 ( 5870 ) ( -100 )    CGH 1,411.00 ( 24442 ) ( -99 )    NRIC 1,390.10 ( 89722 ) ( -30.9 )    NICA 897.00 ( 161004 ) ( -15 )    PLIC 848.00 ( 40957 ) ( -32 )    GBBL 599.00 ( 215692 ) ( -16 )    MNBBL 705.00 ( 187789 ) ( -20 )    GMFIL 580.00 ( 78801 ) ( -27.1 )    SRBL 330.10 ( 100938 ) ( -10.1 )    MHNL 509.00 ( 53345 ) ( -30 )    RADHI 711.00 ( 68959 ) ( -28 )    UPPER 699.00 ( 222244 ) ( -28 )    NBL 491.10 ( 373018 ) ( -12.9 )    API 489.00 ( 525367 ) ( -19 )    CHDC 1,035.00 ( 29509 ) ( -65 )    CBBL 1,741.00 ( 37574 ) ( -34 )    SGI 675.00 ( 9038 ) ( -20 )    GBIME 426.00 ( 200460 ) ( -8 )    PFL 682.00 ( 58362 ) ( -39 )    CBL 261.00 ( 155200 ) ( -5.7 )    ICFC 845.00 ( 213300 ) ( -63.9 )    RRHP 654.00 ( 188225 ) ( -36 )    SMFBS 2,435.00 ( 1300 ) ( -42 )    PROFL 469.00 ( 81512 ) ( -27 )    NABIL 1,424.50 ( 108701 ) ( -20.5 )    RSDC 887.00 ( 26830 ) ( -43 )    HDL 6,760.00 ( 30395 ) ( -110 )    AKPL 599.00 ( 263033 ) ( -28.2 )    NLIC 1,706.50 ( 70201 ) ( -48.5 )    SADBL 476.00 ( 156558 ) ( -18 )    NHPC 432.00 ( 412649 ) ( -23 )    LBBL 591.00 ( 206196 ) ( -26.9 )    SHINE 505.00 ( 189218 ) ( -21 )    MBL 383.00 ( 165303 ) ( -11 )    LEC 415.00 ( 50491 ) ( -30 )    HIDCL 400.00 ( 196773 ) ( -13 )    RLI 600.00 ( 26715 ) ( -20 )    SINDU 498.00 ( 40839 ) ( -16 )    NGPL 768.00 ( 57233 ) ( -32 )    JBBL 526.00 ( 296146 ) ( -22 )    ULI 671.00 ( 22858 ) ( -21 )    RMDC 1,550.00 ( 45256 ) ( -35 )    KKHC 383.30 ( 41963 ) ( -11.7 )    VLBS 1,600.00 ( 4894 ) ( -74.5 )    HDHPC 366.00 ( 192535 ) ( -11 )    EICPO 409.00 ( 5094 ) ( -25.8 )    NFS 599.00 ( 40866 ) ( -28 )    ADBL 520.20 ( 84511 ) ( -15.8 )    EBL 713.00 ( 42233 ) ( -13 )    NRN 770.00 ( 29149 ) ( -20 )    AHPC 654.00 ( 589394 ) ( -21.3 )    KSBBL 684.00 ( 206278 ) ( -21 )    SBL 495.00 ( 188223 ) ( -11.2 )    NLG 916.00 ( 20979 ) ( -40 )    RHPC 885.00 ( 322765 ) ( -25 )    NICL 855.20 ( 43535 ) ( -28.8 )    BFC 508.00 ( 60601 ) ( -19 )    SWBBL 1,640.00 ( 22770 ) ( -55 )    FMDBL 1,045.00 ( 77501 ) ( -65 )    JOSHI 383.00 ( 15052 ) ( -14.9 )    MFIL 1,096.00 ( 84197 ) ( -54 )    NICLBSL 1,341.00 ( 22041 ) ( -51 )    SPDL 539.00 ( 74158 ) ( -36 )    UPCL 463.00 ( 208442 ) ( -29 )    BPCL 543.80 ( 84202 ) ( -20.2 )    NIL 1,335.00 ( 41001 ) ( -35 )    JFL 673.50 ( 64415 ) ( -39.5 )    SIFC 569.00 ( 73791 ) ( -44 )    FOWAD 2,724.00 ( 10208 ) ( -63 )    SIC 1,280.00 ( 10290 ) ( -42 )    MEN 1,298.00 ( 12580 ) ( -48 )    NABBC 932.00 ( 5269 ) ( -48 )    MLBL 581.00 ( 195153 ) ( -27 )    DDBL 1,615.00 ( 25066 ) ( -48 )    DHPL 364.00 ( 32659 ) ( -17 )    IGI 1,097.00 ( 24470 ) ( -53 )    KMCDB 1,256.10 ( 6388 ) ( -58.9 )    KBL 330.00 ( 247321 ) ( -10 )    CZBIL 397.00 ( 227891 ) ( -13 )    UMHL 543.90 ( 418622 ) ( -33.1 )    GUFL 1,015.00 ( 38518 ) ( -35 )    LICN 1,997.00 ( 12513 ) ( -22.6 )    MLBBL 1,835.00 ( 2713 ) ( -45.2 )    RHPL 408.00 ( 136353 ) ( -20.5 )    SHIVM 1,491.10 ( 51569 ) ( -44.9 )    SLI 675.00 ( 51516 ) ( -24 )    SJCL 409.00 ( 59179 ) ( -16 )    CHL 602.00 ( 58456 ) ( -33 )    CCBL 253.00 ( 146710 ) ( -7 )    ALICL 1,265.00 ( 44808 ) ( -43 )    SHPC 523.00 ( 149026 ) ( -29 )    SSHL 412.00 ( 93005 ) ( -18 )    LLBS 1,987.50 ( 7116 ) ( -82.5 )    AIL 784.00 ( 8734 ) ( -26 )    SCB 538.00 ( 19453 ) ( -8 )    GLH 499.00 ( 21293 ) ( -29 )    UIC 671.80 ( 39011 ) ( -23.2 )    NIFRA 388.50 ( 230337 ) ( -6 )    MEGA 337.50 ( 186179 ) ( -10.5 )    EDBL 1,053.00 ( 88402 ) ( -24 )    NSLB 1,470.00 ( 5069 ) ( -82 )    HURJA 470.00 ( 18381 ) ( -15 )    NCCB 317.00 ( 100682 ) ( -7.5 )    SHEL 499.50 ( 40792 ) ( -29.5 )    UNHPL 436.00 ( 58372 ) ( -29.1 )    GFCL 798.00 ( 73719 ) ( -55 )    SLBBL 1,540.00 ( 30083 ) ( -44 )    STC 8,450.00 ( 2047 ) ( -300 )    GILB 2,135.00 ( 8883 ) ( -95 )    KRBL 491.00 ( 54917 ) ( -21 )    NMB 421.30 ( 142013 ) ( -8.7 )    NUBL 1,528.00 ( 20225 ) ( -45 )    SANIMA 481.30 ( 135986 ) ( -15.7 )    NBF2 14.36 ( 300050 ) ( -0.14 )    GIMES1 20.89 ( 179587 ) ( -0.53 )    PRIN 830.00 ( 37324 ) ( -41 )    GHL 419.00 ( 14169 ) ( -21 )    KPCL 645.00 ( 30392 ) ( -39.9 )    BARUN 573.00 ( 53121 ) ( -37 )    SKBBL 1,710.00 ( 30389 ) ( -75 )    LBL 354.10 ( 90140 ) ( -14.9 )    PMHPL 368.10 ( 35916 ) ( -20.9 )    TRH 380.00 ( 37351 ) ( -12 )    RLFL 632.00 ( 137007 ) ( -32.1 )    SHL 257.00 ( 58509 ) ( -3 )    LGIL 737.10 ( 42725 ) ( -42.9 )    MERO 1,491.00 ( 12271 ) ( -50.1 )    SBI 373.00 ( 45463 ) ( -7 )    CHCL 603.00 ( 70869 ) ( -12 )    GRDBL 431.00 ( 28440 ) ( -21 )    PCBL 480.00 ( 137696 ) ( -12 )    MDB 703.10 ( 56308 ) ( -43.9 )    NBB 425.00 ( 182725 ) ( -11.5 )    SICL 1,794.00 ( 24543 ) ( -51 )    AKJCL 386.10 ( 17707 ) ( -14 )    BOKL 353.00 ( 108878 ) ( -12 )    MSLB 1,897.00 ( 2440 ) ( -95.1 )    HGI 718.00 ( 40550 ) ( -21.8 )    PLI 675.00 ( 16723 ) ( -21.2 )    SFCL 570.00 ( 45667 ) ( -30.1 )    UMRH 683.00 ( 15116 ) ( -26 )    PRVU 417.90 ( 186196 ) ( -12.6 )    CLBSL 1,374.00 ( 7052 ) ( -56 )    SIGS2 10.70 ( 175380 ) ( -0.18 )    GLICL 643.90 ( 45242 ) ( -18.1 )    PPCL 493.00 ( 17396 ) ( -21 )    SDLBSL 1,769.00 ( 5125 ) ( -41 )    NTC 1,099.00 ( 19407 ) ( -14 )    MMFDB 1,557.00 ( 11622 ) ( -78 )    SLICL 820.10 ( 44959 ) ( -32.9 )    HPPL 603.80 ( 114717 ) ( -26.2 )    SAEF 16.15 ( 399263 ) ( -0.45 )    CFCL 625.10 ( 108367 ) ( -32.9 )    SLCF 10.16 ( 68190 ) ( 0.04 )    GIC 652.00 ( 17962 ) ( -36 )    JLI 645.00 ( 17242 ) ( -25 )    CMF2 10.36 ( 37279 ) ( -0.17 )    CMF1 10.31 ( 55284 ) ( -0.19 )    SIL 926.00 ( 15425 ) ( -49.1 )    JBLB 4,386.00 ( 17454 ) ( -124 )    CIT 3,545.00 ( 21365 ) ( -70 )    RURU 1,280.00 ( 4861 ) ( -32 )    GMFBS 1,530.00 ( 1309 ) ( -64 )    PSF 9.88 ( 73364 ) ( -0.05 )    MLBSL 4,461.10 ( 2098 ) ( -88.9 )    NLICL 1,032.00 ( 32689 ) ( -30.8 )    OHL 550.00 ( 18342 ) ( -16 )    NHDL 601.10 ( 15246 ) ( -33.9 )    BBC 5,701.00 ( 1442 ) ( -132 )    NIBSF2 9.90 ( 71700 ) ( -0.1 )    PIC 1,078.00 ( 29503 ) ( -41.5 )    PICL 712.00 ( 40950 ) ( -27 )    BNT 10,120.00 ( 227 ) ( -190 )    ALBSL 1,735.00 ( 1950 ) ( -64 )    NMBMF 1,360.00 ( 4617 ) ( -43.1 )    NEF 15.40 ( 312490 ) ( -0.15 )    JSLBB 3,189.00 ( 1012 ) ( -71 )    MPFL 540.00 ( 12579 ) ( -30 )    GBLBS 1,019.00 ( 28960 ) ( -61 )    NLBBL 1,395.00 ( 14185 ) ( -47 )    SEF 10.77 ( 99087 ) ( -0.1 )    GLBSL 1,582.00 ( 715 ) ( -88 )    EIC 701.00 ( 40284 ) ( -31 )    SBCF 9.77 ( 23600 ) ( -0.12 )    SMB 2,524.90 ( 1001 ) ( -75.1 )    LUK 10.25 ( 54750 ) ( -0.06 )    SMFDB 1,440.00 ( 1894 ) ( -83 )    SMATA 1,451.00 ( 2003 ) ( -59 )    RBCL 18,700.00 ( 1421 ) ( 3.4 )    RMF1 9.85 ( 55350 ) ( -0.08 )    USLB 1,900.00 ( 1282 ) ( -92 )    SABSL 1,703.00 ( 8287 ) ( -75 )    SBD87 975.00 ( 55 ) ( 4 )    SRBLD83 1,040.10 ( 50 ) ( -5 )    LEMF 10.15 ( 92800 ) ( -0.16 )    ILBS 1,642.00 ( 4573 ) ( -57 )    CORBL 955.00 ( 6387 ) ( -85 )    NMB50 11.70 ( 90040 ) ( -0.18 )    ADBLD83 1,045.00 ( 200 ) ( -9 )    RBCLPO 13,950.00 ( 845 ) ( 4 )    SFMF 11.18 ( 77263 ) ( -0.21 )    NICSF 9.67 ( 37050 ) ( -0.08 )    KLBSLP 890.00 ( 10660 ) ( 0 )    SLBSL 1,370.00 ( 1190 ) ( -35 )    KEF 9.87 ( 26200 ) ( -0.1 )    NIBLPF 11.25 ( 87793 ) ( -0.1 )    KLBSL 1,448.00 ( 381 ) ( -17.2 )    NICAD8283 1,045.00 ( 25 ) ( -10.1 )    UNL 19,400.00 ( 80 ) ( -150 )    CZBILP 208.00 ( 62500 ) ( 4 )    NCCD86 1,000.00 ( 50 ) ( -14 )    ACLBSL 1,499.00 ( 2298 ) ( -4 )    NICGF 11.76 ( 60672 ) ( -0.01 )    NICBF 10.65 ( 62400 ) ( -0.16 )    PBLD84 1,035.00 ( 2500 ) ( 0 )    NMBHF1 11.35 ( 22032 ) ( -0.25 )    GBD80/81 1,020.00 ( 565 ) ( -15 )    MKLB 899.90 ( 60 ) ( 81.8 )    MEGAPO 118.00 ( 38954 ) ( -2 )    NIBSF1 11.88 ( 47956 ) ( -0.17 )    PBLD86 1,035.00 ( 150 ) ( 3 )    NLICP 986.20 ( 20000 ) ( 19.3 )    EBLCP 661.00 ( 60 ) ( -11 )    ICFCD83 1,140.00 ( 25 ) ( 13.9 )    SAND2085 1,033.00 ( 765 ) ( 7.9 )    LBLD86 1,045.00 ( 95 ) ( -10 )    MFLD85 985.00 ( 25 ) ( -19.9 )    NBLD82 1,020.00 ( 50 ) ( -20 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Laxmi Bank Debenture 2086 2 1045.00 1042.00 1045.00 95.00 99125.00 1055.00 -10.00 
2 10% Nabil Debenture 2082 2 1020.00 1020.00 1020.00 50.00 51000.00 1040.00 -20.00 
3 10% Prabhu Bank Debenture 2084 6 1047.00 1035.00 1035.00 2500.00 2591967.00 1035.00 0.00 
4 10% Sanima Bank Limited Debenture 2 1033.00 1026.00 1033.00 765.00 788495.00 1025.10 7.90 
5 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 4 1020.00 1020.00 1020.00 565.00 576300.00 1035.00 -15.00 
6 10.25% Prabhu Bank Debenture 2086 1 1035.00 1035.00 1035.00 150.00 155250.00 1032.00 3.00 
7 10.25% Sunrise Bank Debenture 2083 1 1040.10 1040.10 1040.10 50.00 52005.00 1045.10 -5.00 
8 10.35% Agricultural Bank Debenture 2083 1 1045.00 1045.00 1045.00 200.00 209000.00 1054.00 -9.00 
9 11% NIC Asia Debenture 082/83 1 1045.00 1045.00 1045.00 25.00 26125.00 1055.10 -10.10 
10 12% ICFC Finance Limited Debenture 2083 1 1140.00 1140.00 1140.00 25.00 28500.00 1126.10 13.90 
11 8.5% Sanima Debenture 2087 2 980.00 975.00 975.00 55.00 53775.00 971.00 4.00 
12 9.5% Manjushree Finance Limited Debenture 2085 1 985.00 985.00 985.00 25.00 24625.00 1004.90 -19.90 
13 9.5% NCC Debenture 2086 1 1000.00 1000.00 1000.00 50.00 50000.00 1014.00 -14.00 
14 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 71 1499.00 1470.00 1499.00 2298.00 3390787.00 1503.00 -4.00 
15 Agriculture Development Bank Limited 813 535.00 515.00 520.20 84511.00 43966356.80 536.00 -15.80 
16 Ajod Insurance Limited 270 800.00 778.20 784.00 8734.00 6853408.50 810.00 -26.00 
17 Ankhu Khola Jalvidhyut Company Ltd 207 398.00 378.00 386.10 17707.00 6817403.60 400.10 -14.00 
18 Api Power Company Ltd. 3318 508.00 480.00 489.00 525367.00 255878209.00 508.00 -19.00 
19 Arun Kabeli Power Ltd. 1876 620.00 591.00 599.00 263033.00 158602067.20 627.20 -28.20 
20 Arun Valley Hydropower Development Co. Ltd. 2255 688.00 644.00 654.00 589394.00 386043508.30 675.30 -21.30 
Page 1/12 12345678910Next›Last»
Total Amount Rs. 9,033,900,623
Total Quantity 16,468,508
Total No of Transactions 113,807
Terms of Use
Top