|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
94 |
371.00 |
360.00 |
368.00 |
10849.00 |
3992157.00 |
368.00 |
0.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Ltd |
28 |
49.00 |
48.02 |
48.30 |
380.00 |
18334.40 |
49.06 |
-0.76
|
| 3 |
Api Power Company Ltd. |
43 |
108.00 |
106.00 |
107.00 |
7458.00 |
795560.00 |
108.00 |
-1.00
|
| 4 |
Arun Kabeli Power Ltd. |
58 |
118.00 |
114.00 |
115.00 |
17856.00 |
2071734.00 |
116.00 |
-1.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
27 |
95.00 |
93.00 |
93.00 |
6413.00 |
601020.00 |
94.00 |
-1.00
|
| 6 |
Asha Laghubitta Bittiya Sanstha Ltd |
103 |
754.00 |
717.00 |
735.00 |
4781.00 |
3494283.00 |
742.00 |
-7.00
|
| 7 |
Asian Life Insurance Co. Limited |
69 |
590.00 |
574.00 |
580.00 |
16089.00 |
9351434.00 |
585.00 |
-5.00
|
| 8 |
Bank of Kathmandu Ltd. |
36 |
220.00 |
212.00 |
218.00 |
7122.00 |
1538561.00 |
215.00 |
3.00
|
| 9 |
Barun Hydropower Co. Ltd. |
5 |
85.00 |
84.00 |
85.00 |
50.00 |
4240.00 |
84.00 |
1.00
|
| 10 |
Best Finance Company Ltd. |
18 |
89.00 |
87.00 |
88.00 |
1775.00 |
156720.00 |
89.00 |
-1.00
|
| 11 |
Bishal Bazar Company Limited |
2 |
1608.00 |
1608.00 |
1608.00 |
60.00 |
96480.00 |
1640.00 |
-32.00
|
| 12 |
Bottlers Nepal (Terai) Limited |
3 |
6203.00 |
6199.00 |
6203.00 |
30.00 |
186050.00 |
6203.00 |
0.00
|
| 13 |
Butwal Power Company Limited |
88 |
367.00 |
353.00 |
357.00 |
16358.00 |
5864712.00 |
360.00 |
-3.00
|
| 14 |
Central Finance Co. Ltd. |
2 |
122.00 |
120.00 |
120.00 |
50.00 |
6080.00 |
122.00 |
-2.00
|
| 15 |
Century Commercial Bank Ltd. |
81 |
167.00 |
161.00 |
165.00 |
13707.00 |
2260362.00 |
165.00 |
0.00
|
| 16 |
Chhimek Laghubitta Bikas Bank Limited |
117 |
1030.00 |
1010.00 |
1019.00 |
63371.00 |
64163777.00 |
1015.00 |
4.00
|
| 17 |
Chhyangdi Hydropower Ltd. |
13 |
78.00 |
77.00 |
78.00 |
4207.00 |
327626.00 |
79.00 |
-1.00
|
| 18 |
Chilime Hydropower Company Limited |
52 |
401.00 |
380.00 |
392.00 |
6423.00 |
2498990.00 |
380.00 |
12.00
|
| 19 |
Citizen Bank International Limited |
72 |
188.00 |
183.00 |
185.00 |
31474.00 |
5829142.00 |
186.00 |
-1.00
|
| 20 |
Citizen Investment Trust |
81 |
2458.00 |
2400.00 |
2457.00 |
4475.00 |
10935087.00 |
2425.00 |
32.00
|
|
| Total Amount Rs. |
908,086,197 |
| Total Quantity |
2,226,203 |
| Total No of Transactions |
14,663 |
