|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1013.00 |
1013.00 |
1013.00 |
30.00 |
30390.00 |
1011.00 |
2.00
|
| 2 |
10% Prabhu Bank Debenture 2084 |
4 |
1025.00 |
1015.00 |
1025.00 |
160.00 |
163525.00 |
1020.00 |
5.00
|
| 3 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
1045.00 |
1041.00 |
1045.00 |
125.00 |
130525.00 |
1040.00 |
5.00
|
| 4 |
10.25% Sunrise Bank Debenture 2083 |
4 |
1045.00 |
1035.00 |
1045.00 |
105.00 |
109275.00 |
1032.00 |
13.00
|
| 5 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
3 |
1080.00 |
1070.00 |
1070.00 |
100.00 |
107500.00 |
1070.00 |
0.00
|
| 6 |
11% NIC Asia Debenture 082/83 |
2 |
1125.00 |
1125.00 |
1125.00 |
100.00 |
112500.00 |
1132.00 |
-7.00
|
| 7 |
Agriculture Development Bank Limited |
436 |
536.00 |
520.00 |
535.00 |
111361.00 |
58971652.00 |
530.00 |
5.00
|
| 8 |
Ajod Insurance Limited |
714 |
708.00 |
682.00 |
700.00 |
33827.00 |
23563157.00 |
685.00 |
15.00
|
| 9 |
Ankhu Khola Jalvidhyut Company Ltd |
222 |
153.00 |
144.00 |
145.00 |
11074.00 |
1622509.00 |
146.00 |
-1.00
|
| 10 |
Api Power Company Ltd. |
361 |
263.00 |
255.00 |
257.00 |
125664.00 |
32324605.00 |
261.00 |
-4.00
|
| 11 |
Arun Kabeli Power Ltd. |
310 |
279.00 |
266.00 |
273.00 |
136949.00 |
37382756.00 |
274.00 |
-1.00
|
| 12 |
Arun Valley Hydropower Development Co. Ltd. |
256 |
254.00 |
244.00 |
245.00 |
129640.00 |
32102137.00 |
251.00 |
-6.00
|
| 13 |
Asha Laghubitta Bittiya Sanstha Ltd |
275 |
977.00 |
906.00 |
965.00 |
14952.00 |
14157600.00 |
889.00 |
76.00
|
| 14 |
Asian Life Insurance Co. Limited |
381 |
959.00 |
882.00 |
927.00 |
94844.00 |
87145005.00 |
878.00 |
49.00
|
| 15 |
Bank of Kathmandu Ltd. |
350 |
268.00 |
262.00 |
265.00 |
112630.00 |
29744552.00 |
265.00 |
0.00
|
| 16 |
Barun Hydropower Co. Ltd. |
107 |
215.00 |
202.00 |
206.00 |
18131.00 |
3712449.00 |
205.00 |
1.00
|
| 17 |
Best Finance Company Ltd. |
89 |
142.00 |
136.00 |
140.00 |
23889.00 |
3315812.00 |
140.00 |
0.00
|
| 18 |
Bishal Bazar Company Limited |
94 |
3429.00 |
3053.00 |
3429.00 |
2728.00 |
8796638.00 |
3118.00 |
311.00
|
| 19 |
Bottlers Nepal (Terai) Limited |
37 |
9603.00 |
8990.00 |
9599.00 |
795.00 |
7281030.00 |
8820.00 |
779.00
|
| 20 |
Butwal Power Company Limited |
528 |
456.00 |
441.00 |
450.00 |
128236.00 |
57671514.00 |
445.00 |
5.00
|
|
| Total Amount Rs. |
7,463,482,972 |
| Total Quantity |
15,564,427 |
| Total No of Transactions |
61,636 |
