|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
75 |
426.00 |
419.00 |
423.00 |
10516.00 |
4451695.00 |
421.00 |
2.00
|
| 2 |
Api Power Company Ltd. |
40 |
556.00 |
540.00 |
554.00 |
973.00 |
534044.00 |
555.00 |
-1.00
|
| 3 |
Arun Finance Limited |
1 |
200.00 |
200.00 |
200.00 |
10.00 |
2000.00 |
197.00 |
3.00
|
| 4 |
Arun Kabeli Power Ltd. |
134 |
439.00 |
418.00 |
438.00 |
5526.00 |
2368404.00 |
418.00 |
20.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
22 |
267.00 |
260.00 |
267.00 |
5824.00 |
1533351.00 |
265.00 |
2.00
|
| 6 |
Asian Life Insurance Co. Limited |
31 |
1490.00 |
1466.00 |
1466.00 |
4317.00 |
6347898.00 |
1466.00 |
0.00
|
| 7 |
Bank of Kathmandu Ltd. |
91 |
461.00 |
452.00 |
457.00 |
14073.00 |
6428150.00 |
453.00 |
4.00
|
| 8 |
Barun Hydropower Co. Ltd. |
7 |
268.00 |
263.00 |
263.00 |
140.00 |
37020.00 |
273.00 |
-10.00
|
| 9 |
Bhargav Bikash Bank Ltd. |
10 |
307.00 |
297.00 |
303.00 |
2220.00 |
672940.00 |
292.00 |
11.00
|
| 10 |
Bottlers Nepal (Terai) Limited |
1 |
6324.00 |
6324.00 |
6324.00 |
10.00 |
63240.00 |
6200.00 |
124.00
|
| 11 |
Butwal Power Company Limited |
2 |
645.00 |
640.00 |
640.00 |
124.00 |
79465.00 |
641.00 |
-1.00
|
| 12 |
Central Finance Co. Ltd. |
28 |
176.00 |
168.00 |
175.00 |
5961.00 |
1030154.00 |
170.00 |
5.00
|
| 13 |
Century Commercial Bank Ltd. |
50 |
370.00 |
360.00 |
367.00 |
4322.00 |
1584042.00 |
366.00 |
1.00
|
| 14 |
Chhimek Laghubitta Bikas Bank Limited |
29 |
1560.00 |
1532.00 |
1543.00 |
2480.00 |
3824562.00 |
1530.00 |
13.00
|
| 15 |
Chilime Hydropower Company Limited |
35 |
833.00 |
810.00 |
819.00 |
5530.00 |
4504932.00 |
829.00 |
-10.00
|
| 16 |
Citizen Bank International Limited |
91 |
385.00 |
381.00 |
381.00 |
13814.00 |
5286203.00 |
380.00 |
1.00
|
| 17 |
Citizen Investment Trust |
15 |
4175.00 |
4085.00 |
4100.00 |
928.00 |
3804355.00 |
4095.00 |
5.00
|
| 18 |
Civil Bank Ltd |
41 |
247.00 |
240.00 |
247.00 |
11337.00 |
2745588.00 |
241.00 |
6.00
|
| 19 |
Civil Laghubitta Bittiya Sanstha Ltd. |
17 |
1328.00 |
1295.00 |
1295.00 |
597.00 |
777040.00 |
1302.00 |
-7.00
|
| 20 |
Deprosc Development Bank Limited |
52 |
1330.00 |
1300.00 |
1300.00 |
2931.00 |
3827118.00 |
1300.00 |
0.00
|
|
| Total Amount Rs. |
739,441,335 |
| Total Quantity |
1,585,967 |
| Total No of Transactions |
5,856 |
