|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED |
97 |
450.00 |
418.00 |
444.00 |
3337.00 |
1472733.00 |
420.00 |
24.00
|
| 2 |
Agriculture Development Bank Limited |
59 |
417.00 |
413.00 |
416.00 |
23563.00 |
9781256.00 |
417.00 |
-1.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
21 |
59.00 |
57.00 |
57.00 |
535.00 |
30795.00 |
58.00 |
-1.00
|
| 4 |
Api Power Company Ltd. |
48 |
106.00 |
103.00 |
106.00 |
20874.00 |
2181601.00 |
107.00 |
-1.00
|
| 5 |
Arun Kabeli Power Ltd. |
1 |
130.00 |
130.00 |
130.00 |
551.00 |
71630.00 |
130.00 |
0.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
11 |
96.00 |
94.00 |
95.00 |
3361.00 |
319290.00 |
96.00 |
-1.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
19 |
408.00 |
389.00 |
403.00 |
1390.00 |
557195.00 |
398.00 |
5.00
|
| 8 |
Asian Life Insurance Co. Limited |
17 |
315.00 |
312.00 |
315.00 |
2686.00 |
840430.00 |
312.00 |
3.00
|
| 9 |
Bank of Kathmandu Ltd. |
58 |
223.00 |
221.00 |
222.00 |
13676.00 |
3030408.00 |
222.00 |
0.00
|
| 10 |
Butwal Power Company Limited |
46 |
360.00 |
355.00 |
358.00 |
3650.00 |
1300629.00 |
359.00 |
-1.00
|
| 11 |
Central Finance Co. Ltd. |
7 |
109.00 |
108.00 |
108.00 |
450.00 |
48770.00 |
108.00 |
0.00
|
| 12 |
Century Commercial Bank Ltd. |
40 |
158.00 |
154.00 |
155.00 |
6746.00 |
1042473.00 |
155.00 |
0.00
|
| 13 |
Century Commercial Bank Ltd. Promoter Share |
1 |
120.00 |
120.00 |
120.00 |
2.00 |
240.00 |
120.00 |
0.00
|
| 14 |
Chhimek Laghubitta Bikas Bank Limited |
19 |
979.00 |
970.00 |
977.00 |
1174.00 |
1142390.00 |
980.00 |
-3.00
|
| 15 |
Chilime Hydropower Company Limited |
54 |
373.00 |
361.00 |
373.00 |
7846.00 |
2877211.00 |
375.83 |
-2.83
|
| 16 |
Citizen Bank International Limited |
33 |
190.00 |
188.00 |
188.00 |
5122.00 |
965096.00 |
189.00 |
-1.00
|
| 17 |
Citizen Investment Trust |
11 |
1760.00 |
1751.00 |
1755.00 |
402.00 |
705520.00 |
1760.00 |
-5.00
|
| 18 |
Citizens Mutual Fund -1 |
6 |
8.85 |
8.66 |
8.73 |
31200.00 |
272580.00 |
8.68 |
0.05
|
| 19 |
Civil Bank Ltd |
60 |
141.00 |
139.00 |
140.00 |
23846.00 |
3327310.00 |
140.00 |
0.00
|
| 20 |
Civil Laghubitta Bittiya Sanstha Ltd. |
5 |
460.00 |
448.00 |
452.00 |
208.00 |
95366.00 |
454.00 |
-2.00
|
|
| Total Amount Rs. |
275,427,886 |
| Total Quantity |
908,363 |
| Total No of Transactions |
4,127 |
