Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-23 14:58:34 ACEDBL 103 ( 8,333 ) ( -1 )

ADBL 218 ( 2,170 ) ( -14 )

AHPC 270 ( 376 ) ( -5 )

ALICL 222 ( 1,173 ) ( 3 )

AXIS 74 ( 1,689 ) ( -2 )

BBC 1,799 ( 10 ) ( 35 )

BOK 604 ( 6,792 ) ( -2 )

BPCL 763 ( 226 ) ( 3 )

BUDBL 98 ( 427 ) ( -1 )

CBBL 476 ( 447 ) ( 43 )

CBL 150 ( 3,517 ) ( -1 )

CDBL 165 ( 418 ) ( -3 )

CEDBL 152 ( 652 ) ( -2 )

CHCL 1,144 ( 6,164 ) ( -1 )

CIT 1,428 ( 400 ) ( 13 )

CNDBL 60 ( 120 ) ( 1 )

CTBNL 143 ( 28,769 ) ( 0 )

CZBIL 253 ( 3,381 ) ( -4 )

DDBL 341 ( 5,780 ) ( 3 )

EBL 1,546 ( 1,393 ) ( -3 )

EBLCP 808 ( 16 ) ( 15 )

GBBL 165 ( 844 ) ( -2 )

GLICL 154 ( 700 ) ( -1 )

GRAND 181 ( 2,660 ) ( 2 )

GSDBL 77 ( 297 ) ( 5 )

HBDL 55 ( 111 ) ( 1 )

HBL 716 ( 87 ) ( -14 )

ICFC 122 ( 96 ) ( 2 )

ILFC 110 ( 932 ) ( -2 )

JBBL 73 ( 850 ) ( 0 )

JBNL 169 ( 3,293 ) ( 0 )

JFL 210 ( 40 ) ( 0 )

KAFIL 97 ( 473 ) ( -1 )

KBL 257 ( 238 ) ( -3 )

KDBL 76 ( 188 ) ( 0 )

KMBL 125 ( 920 ) ( -2 )

KRBL 67 ( 640 ) ( -3 )

LBL 310 ( 455 ) ( 3 )

LGIL 103 ( 20 ) ( -2 )

LICN 1,110 ( 9,549 ) ( -20 )

LUBL 207 ( 2,966 ) ( -3 )

MBL 198 ( 8,136 ) ( -7 )

MDB 134 ( 1,060 ) ( -4 )

METRO 123 ( 4,633 ) ( -3 )

MNBBL 279 ( 480 ) ( 1 )

NABIL 1,745 ( 3,462 ) ( 0 )

NABILP 1,109 ( 1,051 ) ( 20 )

NBB 297 ( 6,710 ) ( 1 )

NBF1 11 ( 94,920 ) ( 0.06 )

NBL 174 ( 60 ) ( 15 )

NCCB 216 ( 920 ) ( 0 )

NDFL 87 ( 347 ) ( 0 )

NGBL 116 ( 11 ) ( -2 )

NIB 720 ( 8,639 ) ( -2 )

NLBBL 304 ( 28 ) ( -6 )

NLIC 1,355 ( 485 ) ( -5 )

NLICL 539 ( 331 ) ( 8 )

NMB 244 ( 856 ) ( -6 )

NTC 534 ( 1,820 ) ( -5 )

NUBL 281 ( 656 ) ( 10 )

OFL 157 ( 3,219 ) ( -3 )

OHL 135 ( 1,970 ) ( -1 )

PBSL 82 ( 130 ) ( 1 )

PCBL 332 ( 2,480 ) ( -1 )

PFIL 114 ( 489 ) ( -2 )

PLIC 245 ( 674 ) ( 3 )

PRFL 132 ( 7,226 ) ( -7 )

PURBL 65 ( 450 ) ( 2 )

RIBSL 116 ( 158 ) ( 0 )

SANIMA 251 ( 687 ) ( -2 )

SBI 817 ( 1,167 ) ( -3 )

SBL 285 ( 1,440 ) ( 0 )

SCB 1,800 ( 1,260 ) ( -15 )

SETI 98 ( 120 ) ( 0 )

SEWA 107 ( 73 ) ( 1 )

SIC 1,190 ( 517 ) ( 67 )

SICL 480 ( 190 ) ( 19 )

SIGS1 11 ( 25,100 ) ( -0.15 )

SIL 197 ( 160 ) ( 12 )

SLFL 71 ( 60 ) ( -1 )

SLICL 165 ( 330 ) ( -3 )

SRBL 218 ( 6,934 ) ( -2 )

SUBBL 102 ( 183 ) ( 2 )

SUPRME 67 ( 5,653 ) ( -1 )

SWBBL 324 ( 113 ) ( -6 )

TBBL 137 ( 197 ) ( 2 )

TDBL 85 ( 180 ) ( 1 )

UFL 135 ( 360 ) ( -1 )

WDBL 77 ( 84 ) ( -3 )

NEPSE Gainers

As of 2013-05-23

Symbol	Last Price	% Change
CBBL	476.00	9.93
NBL	174.00	9.43
GSDBL	77.00	6.94
SIL	197.00	6.49
SIC	1190.00	5.97
SICL	480.00	4.12
NUBL	281.00	3.69
PURBL	65.00	3.17
SUBBL	102.00	2.00
BBC	1799.00	1.98
EBLCP	808.00	1.89
HBDL	55.00	1.85
NABILP	1109.00	1.84
CNDBL	60.00	1.69
ICFC	122.00	1.67
NLICL	539.00	1.51
TBBL	137.00	1.48
ALICL	222.00	1.37
PLIC	245.00	1.24
PBSL	82.00	1.23
TDBL	85.00	1.19
GRAND	181.00	1.12
LBL	310.00	0.98
SEWA	107.00	0.94
CIT	1428.00	0.92
DDBL	341.00	0.89
NBF1	11.00	0.55
BPCL	763.00	0.39
MNBBL	279.00	0.36
NBB	297.00	0.34

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-23

Index	Current	Points Change	%Change
NEPSE	496.88	-1.9	-0.3819 %
Sensitive	124.34	-0.72	-0.57 %
Float	35.48	-0.06	-0.17 %
Sen. Float	30.39	-0.23	-0.071 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	492.79	-2.09	-0.42 %
Trading	173.77	2.95	1.73 %
Hotels	631.79	-0.38	-0.06 %
Dev. Bank	251.54	0.32	0.12 %
HydroPower	1028.39	-0.03	0 %
Finance	247.8	-0.41	-0.16 %
Insurance	872.77	2.2	0.25 %
Others	627.39	-5.88	-0.93 %

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.