Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-03-11 15:00:10 ABBL 165 ( 3,140 ) ( 12 )

AFC 308 ( 50 ) ( -6 )

AFCPO 255 ( 17,000 ) ( -325 )

AHPC 469 ( 60 ) ( -9 )

BBC 2,748 ( 677 ) ( 53 )

BDBL 190 ( 1,380 ) ( -2 )

BLDBL 470 ( 11 ) ( 3 )

BOAN 375 ( 700 ) ( -5 )

BOK 817 ( 2,775 ) ( 16 )

CEDBL 700 ( 330 ) ( 0 )

CFL 413 ( 500 ) ( 13 )

CHCL 1,000 ( 3,900 ) ( -15 )

CMBF 343 ( 413 ) ( -6 )

CZBIL 486 ( 1,890 ) ( -13 )

DCBL 286 ( 1,702 ) ( 1 )

EBL 1,550 ( 219 ) ( -31 )

EDBL 331 ( 7,046 ) ( 6 )

GBL 268 ( 310 ) ( 1 )

HBL 925 ( 27 ) ( 18 )

IDBL 302 ( 750 ) ( -13 )

IMEFI 561 ( 400 ) ( -10 )

KBL 458 ( 480 ) ( 17 )

KFL 280 ( 331 ) ( -5 )

KIST 260 ( 425 ) ( 4 )

LBFIL 198 ( 10 ) ( 3 )

LGIL 190 ( 190 ) ( -1 )

LUBL 290 ( 438 ) ( 5 )

MBBL 355 ( 280 ) ( 0 )

MBL 309 ( 861 ) ( -5 )

MDBL 230 ( 1,466 ) ( 5 )

MFCL 413 ( 1,300 ) ( 11 )

MGBL 181 ( 170 ) ( 3 )

NABIL 2,261 ( 371 ) ( -39 )

NBB 248 ( 1,080 ) ( 2 )

NCCB 283 ( 20 ) ( 5 )

NDEP 210 ( 210 ) ( 4 )

NEFL 239 ( 16 ) ( 0 )

NHPC 68 ( 900 ) ( 3 )

NIB 790 ( 1,139 ) ( 15 )

NICB 588 ( 744 ) ( 0 )

NMB 298 ( 2,772 ) ( 8 )

NSM 200 ( 1,080 ) ( 3 )

NTC 450 ( 550 ) ( -17 )

PCBL 481 ( 520 ) ( 0 )

PDB 200 ( 100 ) ( 0 )

PRFL 407 ( 1,325 ) ( -8 )

PSDBL 340 ( 630 ) ( -6 )

SBBL 470 ( 4,000 ) ( -1 )

SBI 708 ( 217 ) ( -14 )

SBL 411 ( 340 ) ( 11 )

SBSL 192 ( 80 ) ( 0 )

SCB 3,126 ( 898 ) ( -43 )

SDBL 226 ( 50 ) ( 4 )

SIL 150 ( 1,320 ) ( -9 )

SMBF 265 ( 25 ) ( 0 )

SRBL 350 ( 2,910 ) ( 5 )

STFL 212 ( 2,267 ) ( 2 )

TBBL 346 ( 80 ) ( 12 )

VBBL 310 ( 1,890 ) ( 4 )

NEPSE Losers

As of 2010-03-11

Symbol	Last Price	% Change
AFCPO	255	-56.03
SIL	153	-3.77
BOAN	366	-3.68
NTC	451	-3.43
IDBL	306	-2.86
EBL	1550	-1.96
MBL	308	-1.91
PCBL	472	-1.87
CMBF	343	-1.72
NABIL	2266	-1.48
SRBL	340	-1.45
NMB	286	-1.38
SBSL	190	-1.04
CHCL	1005	-0.99
CZBIL	495	-0.8
CEDBL	696	-0.57
LGIL	190	-0.52
NICB	585	-0.51
PSDBL	345	-0.29
SCB	3165	-0.13

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-03-11

Index	Current	Points Change	%Change
NEPSE	486.25	-3.36	-0.69 %
Sensitive	118.68	-1.04	-0.87 %
Float	45.93	-0.03	-0.06 %
Sen. Float	42.89	-0.03	-0.08 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	461.55	-0.35	-0.08 %
Dev. Bank	520.75	2.53	0.49 %
HydroPower	780.7	-3.22	-0.41 %
Finance	479.29	-0.29	-0.06 %
Insurance	575.73	-0.64	-0.11 %
Others	529.91	-18.79	-3.43 %

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.