Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-03-09 15:00:06 ABBL 160 ( 455 ) ( -3 )

ACEDBL 302 ( 546 ) ( -6 )

AFC 314 ( 400 ) ( -6 )

AFL 349 ( 30 ) ( 14 )

AHPC 478 ( 310 ) ( -3 )

BDBL 195 ( 1,688 ) ( -6 )

BOAN 375 ( 700 ) ( -17 )

BOK 815 ( 1,957 ) ( -17 )

CEDBL 700 ( 3,000 ) ( 5 )

CFL 408 ( 810 ) ( -7 )

CIT 770 ( 285 ) ( 0 )

CZBIL 512 ( 680 ) ( -1 )

EBL 1,570 ( 227 ) ( -41 )

EDBL 325 ( 404 ) ( -4 )

GBL 275 ( 310 ) ( -5 )

GDBNL 445 ( 37 ) ( 4 )

GFCL 289 ( 484 ) ( 4 )

GFL 345 ( 100 ) ( -4 )

HBL 906 ( 333 ) ( -24 )

IDBL 317 ( 2,410 ) ( -3 )

IMEFI 579 ( 725 ) ( -46 )

KBL 465 ( 200 ) ( -5 )

KFL 285 ( 38 ) ( -2 )

KIST 262 ( 950 ) ( -3 )

LBFIL 195 ( 78 ) ( -7 )

LFLC 394 ( 10 ) ( 7 )

LGIL 191 ( 1,340 ) ( 9 )

LICN 700 ( 940 ) ( 20 )

LUBL 287 ( 1,033 ) ( -17 )

MBBL 355 ( 330 ) ( 15 )

MBL 314 ( 322 ) ( -6 )

MDBL 214 ( 480 ) ( -1 )

MFCL 402 ( 270 ) ( -6 )

MGBL 182 ( 410 ) ( 7 )

NABB 268 ( 20 ) ( -32 )

NABIL 2,334 ( 1,251 ) ( -47 )

NBB 249 ( 1,259 ) ( -6 )

NCCB 278 ( 920 ) ( 8 )

NDEP 210 ( 510 ) ( -11 )

NHPC 69 ( 8,660 ) ( 3 )

NIB 809 ( 433 ) ( -18 )

NICB 588 ( 458 ) ( -5 )

NMB 295 ( 559 ) ( -4 )

NNFC 324 ( 2,133 ) ( -18 )

PCBL 500 ( 1,050 ) ( 9 )

PDB 205 ( 2,470 ) ( 5 )

PFL 296 ( 80 ) ( -82 )

PFLBS 279 ( 500 ) ( 0 )

PRFL 425 ( 780 ) ( -5 )

PSDBL 360 ( 200 ) ( 10 )

RIBSL 419 ( 60 ) ( -7 )

RMBFI 305 ( 584 ) ( 5 )

SBBL 477 ( 1,354 ) ( -3 )

SBI 735 ( 500 ) ( -15 )

SBL 410 ( 628 ) ( 1 )

SBSL 200 ( 40 ) ( -2 )

SCB 3,195 ( 1,479 ) ( -5 )

SDBL 226 ( 509 ) ( -3 )

SICL 318 ( 590 ) ( -6 )

SMBF 270 ( 825 ) ( 5 )

SRBL 343 ( 4,320 ) ( -10 )

STFL 210 ( 1,429 ) ( 0 )

SUBBL 570 ( 30 ) ( 0 )

SWBBL 486 ( 93 ) ( -9 )

TBBL 334 ( 10 ) ( -6 )

VBBL 316 ( 8,790 ) ( 1 )

NEPSE Turnovers

As of 2010-03-09

Top 10 Stocks by TurnOver
Symbol	Turn Over	Closing Price
SCB	4,724,390	3,195
NABIL	2,938,523	2,334
VBBL	2,790,740	316
CEDBL	2,099,880	700
BOK	1,595,367	815
SRBL	1,496,500	343
IDBL	771,770	317
NNFC	719,978	324
LICN	654,610	700
SBBL	649,470	477
Top 10 Stocks by Share Traded
Symbol	Share Traded	Closing Price
VBBL	8,790	316
NHPC	8,660	69
SRBL	4,320	343
CEDBL	3,000	700
PDB	2,470	205
IDBL	2,410	317
NNFC	2,133	324
BOK	1,957	815
BDBL	1,688	195
SCB	1,479	3,195
Top 10 Stocks by Transaction
Symbol	Transaction	Closing Price
VBBL	167	316
LGIL	129	191
PDB	127	205
SRBL	84	343
CEDBL	62	700
PRFL	47	425
IDBL	44	317
MDBL	40	214
CFL	34	408
LICN	33	700
Top 10 Stocks by Paid Up Capitalized
Symbol	Paid Up Capitalized	Closing Price
NIB	2,407,068,900	809
KIST	2,000,000,000	262
NBB	1,860,389,000	249
BOAN	1,661,184,000	375
SBI	1,659,610,300	735
HBL	1,600,000,000	906
SBL	1,571,130,000	410
GBL	1,500,000,000	275
CZBIL	1,500,000,000	512
NMB	1,429,999,900	295
Top 10 Stocks by Market Capitalized
Symbol	Market Capitalized	Closing Price
SCB	44,681,551,020	3,195
NABIL	22,540,534,980	2,334
NIB	19,473,187,401	809
HBL	14,496,000,000	906
EBL	13,038,320,910	1,570
SBI	12,198,135,705	735
BOK	9,634,580,365	815
CZBIL	7,680,000,000	512
NICB	6,706,022,400	588
SBL	6,441,633,000	410

Market Close

Information Center

Latest Market News

[ 2010-03-10 , 09:13:48 ]
Book Closure and AGM of Mahakali Bikash Bank Limited

[ 2010-03-10 , 09:11:52 ]
Book Closure and AGM of National Hydropower Company Limited

Notices

There are no notices available for now.

Market Information

As of 2010-03-09

Index	Current	Points Change	%Change
NEPSE	500.71	-3.81	-0.75 %
Sensitive	122.74	-0.96	-0.78 %
Float	46.47	-0.41	-0.88 %
Sen. Float	43.31	-0.46	-1.04 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	468.39	-6.06	-1.28 %
Dev. Bank	523.51	-2.4	-0.46 %
HydroPower	781.23	1.52	0.19 %
Finance	480.69	-2.81	-0.58 %
Insurance	576.37	3.31	0.58 %